
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1379433600000,9.211999893188477,10.553999900817871,9.071000099182129,9.607999801635742],[1379865600000,9.531000137329102,10.567999839782715,9.25100040435791,10.508999824523926],[1379952000000,10.347000122070312,10.496999740600586,10.098999977111816,10.147000312805176],[1380038400000,10.010000228881836,10.722000122070312,10.008000373840332,10.246999740600586],[1380124800000,10.156000137329102,10.251999855041504,9.656000137329102,9.781000137329102],[1380211200000,9.781000137329102,10.076000213623047,9.706000328063965,9.781000137329102],[1380470400000,9.777999877929688,9.963000297546387,9.753000259399414,9.835000038146973],[1381161600000,9.781000137329102,10.282999992370605,9.758000373840332,10.232999801635742],[1381248000000,10.156000137329102,10.357999801635742,10.008000373840332,10.163000106811523],[1381334400000,10.121999740600586,10.545000076293945,10.039999961853027,10.397000312805176],[1381420800000,10.463000297546387,10.473999977111816,10.293000221252441,10.355999946594238],[1381680000000,10.354000091552734,10.538000106811523,10.145000457763672,10.463000297546387],[1381766400000,10.463000297546387,10.463000297546387,10.20199966430664,10.270000457763672],[1381852800000,10.180999755859375,10.435999870300293,9.9399995803833,10.16100025177002],[1381939200000,10.163000106811523,10.258000373840332,10.057999610900879,10.147000312805176],[1382025600000,10.12600040435791,10.645000457763672,10.076000213623047,10.46500015258789],[1382284800000,10.508999824523926,10.940999984741211,10.390000343322754,10.883999824523926],[1382371200000,10.781999588012695,10.98900032043457,10.663000106811523,10.78600025177002],[1382457600000,10.79699993133545,11.015999794006348,10.4399995803833,10.484000205993652],[1382544000000,10.463000297546387,11.281999588012695,10.427000045776367,10.803999900817871],[1382630400000,10.788000106811523,11.111000061035156,10.715999603271484,10.850000381469727],[1382889600000,10.91100025177002,11.258999824523926,10.803999900817871,11.251999855041504],[1382976000000,11.168000221252441,11.300000190734863,10.920000076293945,11.130000114440918],[1383062400000,11.14799976348877,11.52299976348877,11.065999984741211,11.411999702453613],[1383148800000,11.527999877929688,11.555000305175781,10.902000427246094,11.008999824523926],[1383235200000,10.869999885559082,11.097999572753906,10.765999794006348,10.86299991607666],[1383494400000,10.82699966430664,11.031999588012695,10.82699966430664,10.916000366210938],[1383580800000,10.809000015258789,11.01099967956543,10.708999633789062,10.961000442504883],[1383667200000,10.913000106811523,10.970000267028809,10.51099967956543,10.633999824523926],[1383753600000,10.581000328063965,10.675000190734863,10.272000312805176,10.512999534606934],[1383840000000,10.418000221252441,10.508999824523926,10.310999870300293,10.38599967956543],[1384099200000,10.392999649047852,10.463000297546387,10.147000312805176,10.413000106811523],[1384185600000,10.435999870300293,10.694999694824219,10.348999977111816,10.543000221252441],[1384272000000,10.430999755859375,10.539999961853027,10.348999977111816,10.348999977111816],[1384358400000,10.361000061035156,10.53600025177002,10.16100025177002,10.463000297546387],[1384444800000,10.434000015258789,10.704000473022461,10.37399959564209,10.508999824523926],[1384704000000,10.543000221252441,10.708999633789062,10.486000061035156,10.666000366210938],[1384790400000,10.663000106811523,10.803999900817871,10.579000473022461,10.684000015258789],[1384876800000,10.800000190734863,10.800000190734863,10.555999755859375,10.618000030517578],[1384963200000,10.621999740600586,10.621999740600586,10.246999740600586,10.397000312805176],[1385049600000,10.428999900817871,10.656000137329102,10.38599967956543,10.595000267028809],[1385308800000,10.423999786376953,10.534000396728516,10.368000030517578,10.454000473022461],[1385395200000,10.442999839782715,10.736000061035156,10.395000457763672,10.734000205993652],[1385481600000,10.736000061035156,10.756999969482422,10.520000457763672,10.597000122070312],[1385568000000,10.600000381469727,10.91100025177002,10.600000381469727,10.843000411987305],[1385654400000,10.809000015258789,10.918000221252441,10.753999710083008,10.89799976348877],[1385913600000,10.694999694824219,10.734000205993652,10.470000267028809,10.493000030517578],[1386000000000,10.463000297546387,10.711000442504883,10.463000297546387,10.694999694824219],[1386086400000,10.690999984741211,11.008999824523926,10.645000457763672,10.904000282287598],[1386172800000,10.932000160217285,11.118000030517578,10.892999649047852,11.041000366210938],[1386259200000,11.052000045776367,11.060999870300293,10.857000350952148,11.008999824523926],[1386518400000,11.020000457763672,11.138999938964844,10.906999588012695,11.029000282287598],[1386604800000,11.100000381469727,11.479999542236328,11.100000381469727,11.300000190734863],[1386691200000,11.248000144958496,11.373000144958496,10.881999969482422,11.003999710083008],[1386777600000,10.96399974822998,11.256999969482422,10.845000267028809,11.215999603271484],[1386864000000,11.034000396728516,11.57800006866455,11.013999938964844,11.406999588012695],[1387123200000,11.404999732971191,11.71399974822998,11.32699966430664,11.35200023651123],[1387209600000,11.36400032043457,11.395999908447266,11.126999855041504,11.145000457763672],[1387296000000,11.140999794006348,11.487000465393066,11.031999588012695,11.484000205993652],[1387382400000,11.543999671936035,11.687000274658203,11.347999572753906,11.347999572753906],[1387468800000,11.281999588012695,11.82800006866455,11.23900032043457,11.777999877929688],[1387728000000,11.645999908447266,11.760000228881836,11.375,11.45300006866455],[1387814400000,11.555000305175781,11.638999938964844,11.321000099182129,11.557000160217285],[1387900800000,11.600000381469727,11.628000259399414,11.404999732971191,11.46399974822998],[1387987200000,11.409000396728516,11.418000221252441,10.822999954223633,11.020000457763672],[1388073600000,10.918000221252441,11.440999984741211,10.876999855041504,11.322999954223633],[1388332800000,11.322999954223633,11.496000289916992,11.23900032043457,11.258999824523926],[1388419200000,11.23900032043457,11.395999908447266,10.97700023651123,11.373000144958496],[1388592000000,11.236000061035156,11.331999778747559,11.055000305175781,11.126999855041504],[1388678400000,11.008999824523926,11.100000381469727,10.715999603271484,10.934000015258789],[1388937600000,10.890999794006348,10.913000106811523,10.545000076293945,10.60200023651123],[1389024000000,10.508999824523926,10.732000350952148,10.508999824523926,10.567999839782715],[1389542400000,10.463000297546387,11.031999588012695,10.418000221252441,10.57699966430664],[1389628800000,10.57699966430664,10.932000160217285,10.538000106811523,10.920000076293945],[1389715200000,10.850000381469727,11.156999588012695,10.807000160217285,11.008999824523926],[1389801600000,11.006999969482422,11.154999732971191,10.875,10.991000175476074],[1389888000000,10.928999900817871,10.991000175476074,10.616000175476074,10.668000221252441],[1390147200000,10.666000366210938,10.881999969482422,10.579000473022461,10.807000160217285],[1390233600000,10.803999900817871,10.873000144958496,10.640999794006348,10.690999984741211],[1390320000000,10.70199966430664,10.91100025177002,10.656000137329102,10.86299991607666],[1390406400000,10.857000350952148,11.175000190734863,10.762999534606934,11.003999710083008],[1390492800000,11.003999710083008,11.204999923706055,10.873000144958496,11.057000160217285],[1390752000000,10.98900032043457,10.998000144958496,10.725000381469727,10.772000312805176],[1390838400000,10.878999710083008,10.982000350952148,10.758999824523926,10.89799976348877],[1390924800000,10.975000381469727,11.001999855041504,10.803999900817871,10.869999885559082],[1391011200000,10.890999794006348,10.895000457763672,10.579000473022461,10.659000396728516],[1391702400000,10.555999755859375,10.555999755859375,10.213000297546387,10.397000312805176],[1391961600000,10.392999649047852,10.690999984741211,10.32699966430664,10.588000297546387],[1392048000000,10.581000328063965,10.581000328063965,10.348999977111816,10.45199966430664],[1392134400000,10.463000297546387,10.734000205993652,10.38599967956543,10.633999824523926],[1392220800000,10.647000312805176,10.647000312805176,10.395000457763672,10.496999740600586],[1392307200000,10.437999725341797,10.583999633789062,10.420000076293945,10.529000282287598],[1392566400000,10.543000221252441,10.595000267028809,10.463000297546387,10.57699966430664],[1392652800000,10.552000045776367,10.552000045776367,10.38599967956543,10.461000442504883],[1392739200000,10.463000297546387,10.550000190734863,10.348999977111816,10.480999946594238],[1392825600000,10.47700023651123,10.501999855041504,10.166999816894531,10.21500015258789],[1392912000000,10.223999977111816,10.293000221252441,10.116999626159668,10.166999816894531],[1393171200000,10.121999740600586,10.145000457763672,9.166999816894531,9.53499984741211],[1393257600000,9.508000373840332,9.508000373840332,9.161999702453613,9.175999641418457],[1393344000000,9.119000434875488,9.142000198364258,8.871000289916992,8.930000305175781],[1393430400000,8.968999862670898,9.005000114440918,8.583999633789062,8.680000305175781],[1393516800000,8.689000129699707,8.859999656677246,8.593000411987305,8.857000350952148],[1393776000000,8.756999969482422,9.166999816894531,8.756999969482422,9.079999923706055],[1393862400000,9.005000114440918,9.005000114440918,8.746000289916992,8.843999862670898],[1393948800000,8.871000289916992,9.006999969482422,8.769000053405762,8.824999809265137],[1394035200000,8.824999809265137,9.32800006866455,8.781999588012695,9.246000289916992],[1394121600000,9.255000114440918,9.402999877929688,9.170999526977539,9.210000038146973],[1394380800000,9.097999572753906,9.531000137329102,9.041999816894531,9.244000434875488],[1394467200000,9.336999893188477,9.70300006866455,9.336999893188477,9.49899959564209],[1394553600000,9.609999656677246,9.656000137329102,9.407999992370605,9.569000244140625],[1394640000000,9.583000183105469,9.635000228881836,9.404999732971191,9.508000373840332],[1394726400000,9.50100040435791,9.616999626159668,9.32800006866455,9.508000373840332],[1394985600000,9.531000137329102,9.791999816894531,9.423999786376953,9.781000137329102],[1395072000000,9.937999725341797,9.963000297546387,9.569000244140625,9.57800006866455],[1395158400000,9.526000022888184,9.553000450134277,9.211999893188477,9.335000038146973],[1395244800000,9.335000038146973,9.473999977111816,8.996000289916992,9.050999641418457],[1395331200000,9.050999641418457,9.336999893188477,9.04800033569336,9.291999816894531],[1395590400000,9.227999687194824,9.407999992370605,9.17300033569336,9.362000465393066],[1395676800000,9.321000099182129,9.562000274658203,9.258000373840332,9.425999641418457],[1395763200000,9.418999671936035,9.666999816894531,9.418999671936035,9.616999626159668],[1395849600000,9.616999626159668,9.652999877929688,9.496000289916992,9.581000328063965],[1395936000000,9.60099983215332,9.894000053405762,9.60099983215332,9.746999740600586],[1396195200000,10.722000122070312,10.722000122070312,10.187999725341797,10.253999710083008],[1396281600000,10.253999710083008,10.788000106811523,10.074000358581543,10.694999694824219],[1396368000000,10.72700023651123,10.883999824523926,10.508999824523926,10.534000396728516],[1396454400000,10.57699966430664,10.79699993133545,10.317999839782715,10.486000061035156],[1396540800000,10.390000343322754,10.545000076293945,10.241999626159668,10.46500015258789],[1396886400000,10.4399995803833,10.692999839782715,10.331000328063965,10.633999824523926],[1396972800000,10.690999984741211,10.791000366210938,10.581000328063965,10.654000282287598],[1397059200000,10.694999694824219,10.70199966430664,10.468000411987305,10.597000122070312],[1397145600000,10.619999885559082,10.97700023651123,10.60200023651123,10.895000457763672],[1397404800000,10.861000061035156,10.906999588012695,10.715999603271484,10.767999649047852],[1397491200000,10.795000076293945,10.795000076293945,10.418000221252441,10.4399995803833],[1397577600000,10.371999740600586,10.503999710083008,10.371999740600586,10.5],[1397664000000,10.51099967956543,10.659000396728516,10.508999824523926,10.539999961853027],[1397750400000,10.486000061035156,10.656000137329102,10.395000457763672,10.621999740600586],[1398009600000,10.508999824523926,10.611000061035156,10.437999725341797,10.463000297546387],[1398096000000,10.4399995803833,10.5,10.038000106811523,10.270000457763672],[1398182400000,10.420000076293945,10.668000221252441,10.39900016784668,10.484000205993652],[1398268800000,10.461000442504883,10.751999855041504,10.354000091552734,10.729000091552734],[1398355200000,10.779000282287598,10.819999694824219,10.633999824523926,10.692999839782715],[1398614400000,10.690999984741211,10.743000030517578,10.232999801635742,10.562999725341797],[1398700800000,10.621999740600586,10.892999649047852,10.437999725341797,10.687999725341797],[1398787200000,10.616000175476074,10.621999740600586,10.177000045776367,10.253999710083008],[1399219200000,10.229999542236328,10.503000259399414,9.980999946594238,10.420000076293945],[1399305600000,10.331000328063965,10.449999809265137,10.123000144958496,10.182999610900879],[1399392000000,10.123000144958496,10.128999710083008,9.902999877929688,9.914999961853027],[1399478400000,9.902999877929688,10.211999893188477,9.803000450134277,9.998000144958496],[1399564800000,9.975000381469727,10.206000328063965,9.89799976348877,10.170999526977539],[1399910400000,10.295000076293945,10.449999809265137,10.164999961853027,10.211999893188477],[1399996800000,10.182999610900879,10.336999893188477,10.116999626159668,10.260000228881836],[1400083200000,10.159000396728516,10.218000411987305,10.052000045776367,10.098999977111816],[1400169600000,10.064000129699707,10.182999610900879,10.039999961853027,10.152999877929688],[1400428800000,9.975000381469727,10.064000129699707,9.803000450134277,9.862000465393066],[1400515200000,9.944999694824219,10.081999778747559,9.74899959564209,9.850000381469727],[1400601600000,9.779000282287598,9.880000114440918,9.684000015258789,9.838000297546387],[1400688000000,9.843999862670898,10.081999778747559,9.819999694824219,9.951000213623047],[1400774400000,9.927000045776367,10.081999778747559,9.920999526977539,10.034000396728516],[1401033600000,10.088000297546387,10.218000411987305,9.987000465393066,10.093000411987305],[1401120000000,10.111000061035156,10.170999526977539,10.039999961853027,10.057999610900879],[1401206400000,10.057999610900879,10.336999893188477,9.975000381469727,10.288999557495117],[1401292800000,10.248000144958496,10.444000244140625,10.248000144958496,10.282999992370605],[1401379200000,10.288999557495117,10.420000076293945,10.282999992370605,10.343000411987305],[1401724800000,10.373000144958496,10.597999572753906,10.366999626159668,10.468000411987305],[1401811200000,10.484999656677246,10.503000259399414,10.211999893188477,10.282999992370605],[1401897600000,10.277999877929688,10.444000244140625,10.206000328063965,10.383999824523926],[1401984000000,10.378000259399414,10.496999740600586,10.324999809265137,10.390000343322754],[1402243200000,10.484999656677246,10.597999572753906,10.319000244140625,10.432000160217285],[1402329600000,10.461999893188477,10.906999588012695,10.461999893188477,10.842000007629395],[1402416000000,10.805999755859375,10.930999755859375,10.704999923706055,10.888999938964844],[1402502400000,10.864999771118164,11.020000457763672,10.758000373840332,10.942000389099121],[1402588800000,10.984000205993652,11.45300006866455,10.984000205993652,11.321999549865723],[1402848000000,11.32800006866455,11.440999984741211,11.210000038146973,11.333999633789062],[1402934400000,11.333999633789062,11.333999633789062,10.954000473022461,11.001999855041504],[1403020800000,10.984000205993652,11.072999954223633,10.812000274658203,10.883000373840332],[1403107200000,10.883000373840332,11.008000373840332,10.729000091552734,10.972000122070312],[1403193600000,10.925000190734863,10.984000205993652,10.812000274658203,10.906999588012695],[1403452800000,10.942000389099121,10.965999603271484,10.675000190734863,10.687000274658203],[1403539200000,10.704999923706055,10.876999855041504,10.579999923706055,10.847999572753906],[1403625600000,10.859000205993652,10.876999855041504,10.692999839782715,10.852999687194824],[1403712000000,10.852999687194824,11.137999534606934,10.805999755859375,11.085000038146973],[1403798400000,11.090999603271484,11.4350004196167,11.048999786376953,11.399999618530273],[1404057600000,11.406000137329102,11.732000350952148,11.37600040435791,11.470999717712402],[1404144000000,11.45300006866455,11.45300006866455,11.144000053405762,11.215999603271484],[1404230400000,11.22700023651123,11.506999969482422,11.222000122070312,11.458999633789062],[1404316800000,11.394000053405762,11.73799991607666,11.369999885559082,11.61299991607666],[1404403200000,11.595999717712402,11.666999816894531,11.470999717712402,11.61299991607666],[1404662400000,11.61299991607666,11.61299991607666,11.34000015258789,11.411999702453613],[1404748800000,11.411999702453613,11.51200008392334,11.204000473022461,11.50100040435791],[1404835200000,11.458999633789062,11.46500015258789,11.192000389099121,11.274999618530273],[1404921600000,11.23900032043457,11.321999549865723,11.180000305175781,11.192000389099121],[1405008000000,11.168000221252441,11.317000389099121,11.079000473022461,11.281000137329102],[1405267200000,11.274999618530273,11.357999801635742,11.102999687194824,11.345999717712402],[1405353600000,11.46500015258789,11.63700008392334,11.387999534606934,11.458999633789062],[1405440000000,11.494999885559082,11.494999885559082,11.22700023651123,11.293000221252441],[1405526400000,11.293000221252441,11.369999885559082,11.222000122070312,11.286999702453613],[1405612800000,11.222000122070312,11.458999633789062,11.161999702453613,11.4350004196167],[1405872000000,11.406000137329102,11.565999984741211,11.37600040435791,11.411999702453613],[1405958400000,11.36400032043457,11.61299991607666,11.357999801635742,11.46500015258789],[1406044800000,11.46500015258789,11.565999984741211,11.357999801635742,11.494999885559082],[1406131200000,11.494999885559082,11.96399974822998,11.48900032043457,11.934000015258789],[1406217600000,11.96399974822998,12.081999778747559,11.821000099182129,11.993000030517578],[1406476800000,12.081999778747559,12.527999877929688,12.02299976348877,12.486000061035156],[1406563200000,12.527999877929688,12.729999542236328,12.350000381469727,12.414999961853027],[1406649600000,12.385000228881836,12.581000328063965,12.255000114440918,12.326000213623047],[1406736000000,12.326000213623047,12.706000328063965,12.277999877929688,12.694000244140625],[1406822400000,12.652000427246094,13.062000274658203,12.593000411987305,12.741999626159668],[1407081600000,12.741999626159668,13.031999588012695,12.741999626159668,13.020999908447266],[1407168000000,13.015000343322754,13.168999671936035,12.831000328063965,12.913999557495117],[1407254400000,12.836000442504883,12.847999572753906,12.515999794006348,12.647000312805176],[1407340800000,12.640999794006348,12.765000343322754,12.385000228881836,12.420999526977539],[1407427200000,12.409000396728516,12.647000312805176,12.409000396728516,12.593000411987305],[1407686400000,12.586999893188477,12.687999725341797,12.515999794006348,12.647000312805176],[1407772800000,12.623000144958496,12.623000144958496,12.420999526977539,12.468000411987305],[1407859200000,12.444999694824219,12.586999893188477,12.420999526977539,12.515999794006348],[1407945600000,12.527999877929688,12.623000144958496,12.390999794006348,12.491999626159668],[1408032000000,12.498000144958496,12.598999977111816,12.439000129699707,12.557000160217285],[1408291200000,12.598999977111816,12.831000328063965,12.598999977111816,12.782999992370605],[1408377600000,13.055999755859375,13.234000205993652,12.942999839782715,13.003000259399414],[1408464000000,13.015000343322754,13.079999923706055,12.859999656677246,13.015000343322754],[1408550400000,12.967000007629395,12.991000175476074,12.753000259399414,12.972999572753906],[1408636800000,12.972999572753906,13.536999702453613,12.930999755859375,13.454000473022461],[1408896000000,13.477999687194824,13.50100040435791,13.239999771118164,13.288000106811523],[1408982400000,13.239999771118164,13.263999938964844,12.878000259399414,13.003000259399414],[1409068800000,12.996999740600586,13.187000274658203,12.961000442504883,13.126999855041504],[1409155200000,13.133000373840332,13.151000022888184,12.920000076293945,12.942999839782715],[1409241600000,12.954999923706055,13.121000289916992,12.930999755859375,13.062000274658203],[1409500800000,13.055999755859375,13.239999771118164,12.949000358581543,13.192999839782715],[1409587200000,13.215999603271484,13.322999954223633,13.151000022888184,13.276000022888184],[1409673600000,13.288000106811523,13.383000373840332,13.156999588012695,13.246000289916992],[1409760000000,13.211000442504883,13.215999603271484,13.015000343322754,13.079999923706055],[1409846400000,13.086000442504883,13.215999603271484,13.062000274658203,13.211000442504883],[1410192000000,13.215999603271484,13.251999855041504,13.003000259399414,13.043999671936035],[1410278400000,13.003000259399414,13.003000259399414,12.782999992370605,12.812999725341797],[1410364800000,12.812999725341797,12.991000175476074,12.694000244140625,12.736000061035156],[1410451200000,12.718000411987305,12.842000007629395,12.694000244140625,12.819000244140625],[1410710400000,12.729999542236328,12.729999542236328,12.338000297546387,12.498000144958496],[1410796800000,12.468000411987305,12.562999725341797,12.307999610900879,12.314000129699707],[1410883200000,12.461999893188477,12.461999893188477,12.289999961853027,12.409000396728516],[1410969600000,12.350000381469727,12.581000328063965,12.302000045776367,12.456999778747559],[1411056000000,12.468000411987305,12.479999542236328,12.118000030517578,12.355999946594238],[1411315200000,12.319999694824219,12.319999694824219,11.99899959564209,12.02299976348877],[1411401600000,11.993000030517578,12.142000198364258,11.9399995803833,12.112000465393066],[1411488000000,12.112000465393066,12.319999694824219,12.02299976348877,12.289999961853027],[1411574400000,12.326000213623047,12.498000144958496,12.295999526977539,12.331999778747559],[1411660800000,12.289999961853027,12.307999610900879,12.118000030517578,12.194999694824219],[1411920000000,12.100000381469727,12.13599967956543,11.70199966430664,11.76200008392334],[1412006400000,11.767999649047852,11.845000267028809,11.708000183105469,11.809000015258789],[1412697600000,11.83899974822998,12.04699993133545,11.821000099182129,12.04699993133545],[1412784000000,12.071000099182129,12.154000282287598,11.95199966430664,12.01099967956543],[1412870400000,11.96399974822998,12.029000282287598,11.880999565124512,11.904000282287598],[1413129600000,11.845000267028809,11.857000350952148,11.63700008392334,11.82699966430664],[1413216000000,11.79699993133545,11.85099983215332,11.72599983215332,11.79699993133545],[1413302400000,11.77400016784668,11.982000350952148,11.767999649047852,11.946000099182129],[1413388800000,11.875,12.130000114440918,11.821000099182129,12.017000198364258],[1413475200000,12.053000450134277,12.17199993133545,11.916000366210938,12.118000030517578],[1413734400000,12.206999778747559,12.331999778747559,12.071000099182129,12.13599967956543],[1413820800000,12.112000465393066,12.182999610900879,11.958000183105469,11.970000267028809],[1413907200000,11.970000267028809,12.17199993133545,11.9399995803833,12.118000030517578],[1413993600000,12.12399959564209,12.272000312805176,12.01099967956543,12.04699993133545],[1414080000000,12.081999778747559,12.081999778747559,11.696999549865723,11.880999565124512],[1414339200000,11.78600025177002,11.78600025177002,11.517999649047852,11.61299991607666],[1414425600000,11.63700008392334,11.803000450134277,11.630999565124512,11.78600025177002],[1414512000000,11.845000267028809,12.17199993133545,11.73799991607666,12.13599967956543],[1414598400000,12.14799976348877,12.194999694824219,11.928000450134277,11.958000183105469],[1414684800000,11.96399974822998,12.444999694824219,11.96399974822998,12.409000396728516],[1414944000000,12.409000396728516,12.498000144958496,12.326000213623047,12.362000465393066],[1415030400000,12.355999946594238,12.355999946594238,12.14799976348877,12.26099967956543],[1415116800000,12.230999946594238,12.432999610900879,12.182999610900879,12.225000381469727],[1415203200000,12.230999946594238,12.314000129699707,11.92199993133545,12.01099967956543],[1415289600000,12.02299976348877,12.295999526977539,11.982000350952148,12.295999526977539],[1415548800000,12.355999946594238,12.895999908447266,12.237000465393066,12.883999824523926],[1415635200000,12.920000076293945,13.055999755859375,12.663999557495117,12.972999572753906],[1415721600000,12.979000091552734,13.347000122070312,12.831000328063965,13.187000274658203],[1415808000000,13.180999755859375,13.335000038146973,12.883999824523926,13.222000122070312],[1415894400000,13.151000022888184,13.329000473022461,13.055999755859375,13.151000022888184],[1416153600000,13.145000457763672,13.288000106811523,12.920000076293945,13.055999755859375],[1416240000000,12.979000091552734,13.043999671936035,12.611000061035156,12.711999893188477],[1416326400000,12.663999557495117,12.788999557495117,12.604999542236328,12.706000328063965],[1416412800000,12.647000312805176,12.694000244140625,12.545999526977539,12.675999641418457],[1416499200000,12.647000312805176,13.050000190734863,12.616999626159668,12.942999839782715],[1416758400000,13.359000205993652,13.376999855041504,12.991000175476074,13.133000373840332],[1416844800000,13.133000373840332,13.239999771118164,12.954999923706055,13.227999687194824],[1416931200000,13.234000205993652,13.359000205993652,13.062000274658203,13.300000190734863],[1417017600000,13.305999755859375,13.388999938964844,13.121000289916992,13.211000442504883],[1417104000000,13.180999755859375,13.222000122070312,12.859999656677246,13.126999855041504],[1417363200000,13.121000289916992,14.166000366210938,13.097999572753906,13.86400032043457],[1417449600000,13.85200023651123,14.748000144958496,13.690999984741211,14.564000129699707],[1417536000000,14.741999626159668,15.758000373840332,14.434000015258789,14.961999893188477],[1417622400000,15.182000160217285,15.479000091552734,14.682999610900879,15.229000091552734],[1417708800000,15.406999588012695,15.437000274658203,14.309000015258789,14.664999961853027],[1418572800000,16.131999969482422,16.131999969482422,15.378000259399414,15.543999671936035],[1418659200000,15.614999771118164,15.722000122070312,15.145999908447266,15.354000091552734],[1418745600000,15.305999755859375,15.347999572753906,14.854999542236328,15.121999740600586],[1418832000000,15.121999740600586,16.624000549316406,15.081000328063965,16.565000534057617],[1418918400000,16.55900001525879,16.850000381469727,16.22100067138672,16.405000686645508],[1419177600000,16.261999130249023,16.856000900268555,15.869999885559082,16.53499984741211],[1419264000000,16.434999465942383,17.812000274658203,16.208999633789062,16.832000732421875],[1419350400000,16.898000717163086,17.058000564575195,16.309999465942383,16.42300033569336],[1419436800000,16.47599983215332,16.951000213623047,16.0310001373291,16.434999465942383],[1419523200000,16.506000518798828,17.034000396728516,16.101999282836914,16.81999969482422],[1419782400000,16.86199951171875,17.395999908447266,16.208999633789062,16.410999298095703],[1419868800000,16.445999145507812,16.45800018310547,15.739999771118164,15.935999870300293],[1419955200000,15.935999870300293,16.327999114990234,15.852999687194824,16.29199981689453],[1420387200000,16.55299949645996,17.871000289916992,16.55299949645996,17.740999221801758],[1420473600000,17.729000091552734,19.290000915527344,17.490999221801758,18.82699966430664],[1420560000000,18.83300018310547,19.19499969482422,18.357999801635742,18.79199981689453],[1420646400000,18.679000854492188,19.451000213623047,18.34600067138672,19.05900001525879],[1420732800000,18.98200035095215,19.474000930786133,18.458999633789062,18.47100067138672],[1420992000000,18.452999114990234,19.385000228881836,18.108999252319336,19.01099967956543],[1421078400000,19.0049991607666,19.878000259399414,18.70800018310547,19.711999893188477],[1421164800000,19.825000762939453,19.83099937438965,18.64299964904785,18.92799949645996],[1421251200000,18.90999984741211,19.267000198364258,18.434999465942383,19.02899932861328],[1421337600000,18.999000549316406,19.02899932861328,18.4950008392334,18.69099998474121],[1421596800000,17.812000274658203,18.4060001373291,16.81999969482422,17.496999740600586],[1421683200000,17.520999908447266,18.32900047302246,17.503000259399414,18.108999252319336],[1421769600000,18.143999099731445,18.655000686645508,17.864999771118164,18.51300048828125],[1421856000000,18.51799964904785,18.631000518798828,18.108999252319336,18.322999954223633],[1421942400000,18.34000015258789,18.57200050354004,17.996000289916992,18.108999252319336],[1422201600000,18.28700065612793,18.458999633789062,18.132999420166016,18.28700065612793],[1422288000000,18.417999267578125,18.583999633789062,17.959999084472656,18.316999435424805],[1422374400000,18.07900047302246,18.292999267578125,17.847999572753906,18.038000106811523],[1422460800000,17.591999053955078,17.989999771118164,17.573999404907227,17.753000259399414],[1422547200000,17.788000106811523,18.34600067138672,17.781999588012695,17.829999923706055],[1422806400000,17.514999389648438,17.775999069213867,17.14699935913086,17.152999877929688],[1422892800000,17.490999221801758,17.514999389648438,17.218000411987305,17.437999725341797],[1422979200000,17.66900062561035,17.972000122070312,17.395999908447266,17.402000427246094],[1423065600000,17.812000274658203,18.10300064086914,17.218000411987305,17.218000411987305],[1423152000000,17.224000930786133,17.652000427246094,16.927000045776367,17.284000396728516],[1423411200000,17.325000762939453,17.805999755859375,17.224000930786133,17.551000595092773],[1423497600000,17.753000259399414,18.1560001373291,17.634000778198242,18.07900047302246],[1423584000000,18.28700065612793,18.28700065612793,17.94300079345703,18.031999588012695],[1423670400000,18.108999252319336,18.26300048828125,17.906999588012695,18.04400062561035],[1423756800000,18.114999771118164,18.26300048828125,17.895000457763672,18.007999420166016],[1424016000000,18.072999954223633,18.108999252319336,17.812000274658203,17.91900062561035],[1424102400000,17.989999771118164,18.90399932861328,17.871000289916992,18.756000518798828],[1424793600000,18.940000534057617,19.207000732421875,18.583999633789062,18.875],[1424880000000,18.79800033569336,18.875,18.476999282836914,18.85099983215332],[1424966400000,18.820999145507812,18.988000869750977,18.51799964904785,18.679000854492188],[1425225600000,18.72599983215332,18.898000717163086,18.48900032043457,18.679000854492188],[1425312000000,18.506999969482422,18.714000701904297,17.989999771118164,18.013999938964844],[1425398400000,17.989999771118164,18.48900032043457,17.900999069213867,18.28700065612793],[1425484800000,17.930999755859375,18.10300064086914,17.514999389648438,17.634000778198242],[1425571200000,17.663999557495117,17.781999588012695,17.336999893188477,17.468000411987305],[1425830400000,17.218000411987305,17.812000274658203,17.099000930786133,17.799999237060547],[1425916800000,17.722999572753906,18.007999420166016,17.610000610351562,17.698999404907227],[1426003200000,17.704999923706055,18.38800048828125,17.698999404907227,18.38800048828125],[1426089600000,18.59600067138672,18.631000518798828,18.20400047302246,18.215999603271484],[1426176000000,18.222000122070312,18.702999114990234,18.167999267578125,18.4060001373291],[1426435200000,18.52400016784668,18.761999130249023,18.22800064086914,18.702999114990234],[1426521600000,18.85099983215332,18.868999481201172,18.52400016784668,18.684999465942383],[1426608000000,18.820999145507812,18.999000549316406,18.59600067138672,18.993000030517578],[1426694400000,19.106000900268555,19.402999877929688,18.815000534057617,18.999000549316406],[1426780800000,18.916000366210938,19.17799949645996,18.679000854492188,18.70800018310547],[1427040000000,18.886999130249023,19.33799934387207,18.761999130249023,19.124000549316406],[1427126400000,19.36199951171875,19.46299934387207,18.719999313354492,19.05299949645996],[1427212800000,18.761999130249023,18.898000717163086,18.64299964904785,18.72599983215332],[1427731200000,20.597000122070312,20.597000122070312,19.302000045776367,19.562999725341797],[1427817600000,19.586999893188477,20.483999252319336,19.415000915527344,20.29400062561035],[1427904000000,20.524999618530273,20.590999603271484,19.847999572753906,20.32900047302246],[1427990400000,20.263999938964844,20.263999938964844,19.860000610351562,20.115999221801758],[1428336000000,20.371000289916992,20.71500015258789,20.020999908447266,20.275999069213867],[1428422400000,20.334999084472656,20.35300064086914,19.777000427246094,20.132999420166016],[1428508800000,20.132999420166016,20.156999588012695,19.31399917602539,19.52199935913086],[1428595200000,19.249000549316406,19.948999404907227,19.249000549316406,19.902000427246094],[1428854400000,20.009000778198242,20.334999084472656,19.474000930786133,19.593000411987305],[1428940800000,19.58099937438965,19.860000610351562,19.378999710083008,19.718000411987305],[1429027200000,19.68199920654297,19.68199920654297,19.017000198364258,19.017000198364258],[1429113600000,19.017000198364258,19.83099937438965,18.916000366210938,19.83099937438965],[1429200000000,20.275999069213867,21.67099952697754,19.996999740600586,21.243999481201172],[1429459200000,21.195999145507812,21.665000915527344,20.56100082397461,20.84000015258789],[1429545600000,21.07200050354004,22.05699920654297,20.886999130249023,21.968000411987305],[1429632000000,22.384000778198242,23.083999633789062,21.968000411987305,21.974000930786133],[1429718400000,21.99799919128418,22.259000778198242,21.475000381469727,21.68899917602539],[1429804800000,21.523000717163086,21.950000762939453,21.256000518798828,21.493000030517578],[1430064000000,21.731000900268555,22.229000091552734,21.4689998626709,21.7189998626709],[1430150400000,22.253000259399414,23.083999633789062,21.81999969482422,22.187999725341797],[1430236800000,22.454999923706055,22.7810001373291,22.128000259399414,22.235000610351562],[1430323200000,22.131000518798828,22.972999572753906,21.961000442504883,22.552000045776367],[1430668800000,22.540000915527344,22.54599952697754,21.899999618530273,22.009000778198242],[1430755200000,21.899999618530273,21.947999954223633,20.660999298095703,20.79599952697754],[1430841600000,21.229000091552734,21.308000564575195,20.68600082397461,20.81999969482422],[1430928000000,20.740999221801758,21.43000030517578,20.56999969482422,21.277000427246094],[1431014400000,21.6560001373291,21.875,21.197999954223633,21.472999572753906],[1431273600000,21.41200065612793,21.746999740600586,21.0939998626709,21.746999740600586],[1431360000000,21.777999877929688,22.06999969482422,21.41200065612793,21.631000518798828],[1431446400000,21.68600082397461,22.266000747680664,21.472999572753906,21.899999618530273],[1431532800000,21.81999969482422,22.052000045776367,21.503000259399414,21.60099983215332],[1431619200000,21.503000259399414,21.527999877929688,20.715999603271484,20.863000869750977],[1431878400000,20.740999221801758,20.740999221801758,20.209999084472656,20.259000778198242],[1431964800000,20.332000732421875,21.35099983215332,20.31399917602539,21.246999740600586],[1432051200000,21.716999053955078,22.302000045776367,21.485000610351562,21.863000869750977],[1432137600000,22.253000259399414,23.474000930786133,22.253000259399414,23.242000579833984],[1432224000000,23.36400032043457,23.516000747680664,22.58300018310547,23.253999710083008],[1432483200000,23.27199935913086,23.69300079345703,22.875999450683594,23.53499984741211],[1432569600000,23.53499984741211,25.309999465942383,23.52199935913086,24.7549991607666],[1432656000000,24.767000198364258,25.05299949645996,24.02899932861328,24.174999237060547],[1432742400000,24.174999237060547,24.400999069213867,22.448999404907227,22.472999572753906],[1432828800000,22.479000091552734,22.875999450683594,21.534000396728516,22.570999145507812],[1433088000000,22.63800048828125,23.486000061035156,22.55900001525879,23.424999237060547],[1433174400000,23.430999755859375,23.547000885009766,22.815000534057617,23.448999404907227],[1433260800000,23.454999923706055,24.156999588012695,23.38800048828125,23.851999282836914],[1433347200000,23.791000366210938,23.791000366210938,21.496999740600586,23.198999404907227],[1433433600000,23.339000701904297,23.77899932861328,22.540000915527344,22.986000061035156],[1433692800000,23.010000228881836,24.083999633789062,22.69300079345703,24.016000747680664],[1433779200000,24.03499984741211,24.291000366210938,23.30299949645996,23.55900001525879],[1433865600000,23.24799919128418,24.023000717163086,23.05900001525879,23.649999618530273],[1433952000000,23.649999618530273,23.948999404907227,23.003999710083008,23.229999542236328],[1434038400000,23.229999542236328,23.601999282836914,22.9060001373291,23.10099983215332],[1434297600000,23.13800048828125,23.229999542236328,22.18000030517578,22.27199935913086],[1434384000000,22.308000564575195,22.6560001373291,21.79599952697754,22.235000610351562],[1434470400000,22.417999267578125,22.69300079345703,21.966999053955078,22.55900001525879],[1434556800000,22.55900001525879,22.6560001373291,21.875,21.9060001373291],[1434643200000,21.83300018310547,22.472999572753906,20.131000518798828,21.363000869750977],[1434988800000,21.33799934387207,23.27199935913086,21.229000091552734,23.180999755859375],[1435075200000,23.211000442504883,23.791000366210938,22.753999710083008,23.69300079345703],[1435161600000,23.851999282836914,24.327999114990234,21.961000442504883,22.393999099731445],[1435248000000,21.839000701904297,22.33300018310547,20.253000259399414,20.990999221801758],[1435507200000,21.961000442504883,22.35099983215332,19.826000213623047,20.923999786376953],[1435593600000,20.905000686645508,22.80299949645996,20.618999481201172,22.742000579833984],[1435680000000,22.570999145507812,23.05900001525879,21.667999267578125,21.716999053955078],[1435766400000,22.08300018310547,22.266000747680664,20.545000076293945,21.954999923706055],[1435852800000,21.961000442504883,21.961000442504883,19.983999252319336,20.31399917602539],[1436112000000,22.29599952697754,22.29599952697754,20.125,21.35099983215332],[1436198400000,20.746999740600586,21.31399917602539,20.06999969482422,20.881000518798828],[1436284800000,18.795000076293945,19.215999603271484,18.795000076293945,18.795000076293945],[1436371200000,18.795000076293945,20.673999786376953,17.69099998474121,20.673999786376953],[1436457600000,20.740999221801758,22.742000579833984,20.673999786376953,22.722999572753906],[1436716800000,22.74799919128418,24.023000717163086,22.191999435424805,23.236000061035156],[1436803200000,22.77199935913086,22.9060001373291,21.966999053955078,21.985000610351562],[1436889600000,21.618999481201172,22.266000747680664,20.625,21.961000442504883],[1436976000000,21.961000442504883,22.204999923706055,21.277000427246094,21.716999053955078],[1437062400000,22.034000396728516,22.540000915527344,21.716999053955078,22.216999053955078],[1437321600000,22.29599952697754,22.302000045776367,21.534000396728516,21.735000610351562],[1437408000000,21.386999130249023,21.6560001373291,21.264999389648438,21.368999481201172],[1437494400000,21.60099983215332,21.81399917602539,20.802000045776367,20.965999603271484],[1437580800000,20.923999786376953,21.35099983215332,20.740999221801758,21.259000778198242],[1437667200000,21.259000778198242,21.6560001373291,20.863000869750977,20.959999084472656],[1437926400000,20.68600082397461,20.868999481201172,18.91699981689453,19.215999603271484],[1438012800000,18.83099937438965,20.465999603271484,18.642000198364258,20.05699920654297],[1438099200000,20.131000518798828,20.45400047302246,19.850000381469727,20.386999130249023],[1438185600000,20.36199951171875,20.606000900268555,19.582000732421875,19.67300033569336],[1438272000000,19.368000030517578,20.259000778198242,19.283000946044922,20.222000122070312],[1438531200000,19.874000549316406,20.740999221801758,19.812999725341797,20.740999221801758],[1438617600000,20.697999954223633,20.79599952697754,20.155000686645508,20.777000427246094],[1438704000000,21.6560001373291,21.954999923706055,20.923999786376953,20.990999221801758],[1438790400000,20.613000869750977,21.04599952697754,20.136999130249023,20.631000518798828],[1438876800000,20.917999267578125,21.04599952697754,20.618999481201172,20.875],[1439136000000,20.875,21.423999786376953,20.496999740600586,21.31999969482422],[1439222400000,21.167999267578125,21.31999969482422,20.996999740600586,21.10700035095215],[1439308800000,21.113000869750977,21.31399917602539,20.43600082397461,20.441999435424805],[1439395200000,20.381000518798828,20.660999298095703,20.131000518798828,20.514999389648438],[1439481600000,20.520999908447266,20.552000045776367,20.253000259399414,20.31399917602539],[1439740800000,20.277000427246094,20.277000427246094,19.826000213623047,19.934999465942383],[1439827200000,19.934999465942383,20.118000030517578,18.72100067138672,18.868000030517578],[1439913600000,18.648000717163086,19.155000686645508,18.301000595092773,19.075000762939453],[1440000000000,18.642000198364258,18.898000717163086,18.30699920654297,18.30699920654297],[1440086400000,18.111000061035156,18.29400062561035,17.08099937438965,17.128999710083008],[1440345600000,16.45800018310547,16.464000701904297,15.414999961853027,15.420999526977539],[1440432000000,14.555000305175781,15.970000267028809,14.232000350952148,14.494000434875488],[1440518400000,14.75,15.934000015258789,14.567000389099121,15.390999794006348],[1440604800000,15.982999801635742,16.2450008392334,15.354000091552734,16.190000534057617],[1440691200000,16.299999237060547,16.878999710083008,16.232999801635742,16.68400001525879],[1440950400000,16.958999633789062,17.562000274658203,16.195999145507812,17.562000274658203],[1441036800000,17.073999404907227,17.617000579833984,16.666000366210938,17.586999893188477],[1441123200000,16.98900032043457,17.672000885009766,16.666000366210938,17.538000106811523],[1441555200000,17.416000366210938,17.68400001525879,16.299999237060547,16.385000228881836],[1441641600000,16.256999969482422,16.76300048828125,15.928000450134277,16.71500015258789],[1441728000000,16.72100067138672,17.22100067138672,16.549999237060547,17.020000457763672],[1441814400000,16.788000106811523,16.945999145507812,16.672000885009766,16.690000534057617],[1441900800000,16.732999801635742,16.805999755859375,16.549999237060547,16.62299919128418],[1442160000000,16.71500015258789,16.726999282836914,15.555999755859375,15.866999626159668],[1442246400000,15.786999702453613,15.786999702453613,15.067000389099121,15.25],[1442332800000,15.371999740600586,16.45800018310547,15.23799991607666,16.250999450683594],[1442419200000,16.17799949645996,16.288000106811523,15.432999610900879,15.555999755859375],[1442505600000,15.664999961853027,15.842000007629395,15.623000144958496,15.786999702453613],[1442764800000,15.579999923706055,16.20199966430664,15.567999839782715,16.18400001525879],[1442851200000,16.104999542236328,16.445999145507812,16.097999572753906,16.256999969482422],[1442937600000,16.104999542236328,16.104999542236328,15.72599983215332,15.762999534606934],[1443024000000,15.902999877929688,16.20199966430664,15.774999618530273,15.9399995803833],[1443110400000,15.866999626159668,15.890999794006348,15.220000267028809,15.310999870300293],[1443369600000,15.324000358581543,15.342000007629395,15.086000442504883,15.310999870300293],[1443456000000,15.121999740600586,15.208000183105469,14.927000045776367,14.98799991607666],[1443542400000,15.079999923706055,15.482000350952148,15.079999923706055,15.390999794006348],[1444233600000,16.166000366210938,16.922000885009766,16.166000366210938,16.538000106811523],[1444320000000,16.500999450683594,16.62299919128418,16.312000274658203,16.531999588012695],[1444579200000,16.604999542236328,17.312000274658203,16.47100067138672,17.256999969482422],[1444665600000,17.202999114990234,17.202999114990234,16.854999542236328,17.031999588012695],[1444752000000,16.843000411987305,16.922000885009766,16.40999984741211,16.45199966430664],[1444838400000,16.43400001525879,16.812000274658203,16.367000579833984,16.788000106811523],[1444924800000,16.72100067138672,17.128999710083008,16.65399932861328,16.87299919128418],[1445184000000,16.898000717163086,16.945999145507812,16.54400062561035,16.726999282836914],[1445270400000,16.71500015258789,16.788000106811523,16.593000411987305,16.775999069213867],[1445356800000,16.836999893188477,16.9950008392334,16.20800018310547,16.268999099731445],[1445443200000,16.195999145507812,16.45800018310547,16.172000885009766,16.440000534057617],[1445529600000,16.518999099731445,16.922000885009766,16.518999099731445,16.823999404907227],[1445788800000,17.208999633789062,17.263999938964844,16.812000274658203,16.958999633789062],[1445875200000,16.726999282836914,16.940000534057617,16.378999710083008,16.70199966430664],[1445961600000,16.732999801635742,16.732999801635742,16.23900032043457,16.341999053955078],[1446048000000,16.482999801635742,17.006999969482422,16.312000274658203,16.93400001525879],[1446134400000,16.849000930786133,17.325000762939453,16.641000747680664,17.086999893188477],[1446393600000,16.885000228881836,17.672000885009766,16.823999404907227,17.312000274658203],[1446480000000,17.312000274658203,17.42799949645996,17.020000457763672,17.190000534057617],[1446566400000,17.190000534057617,17.92799949645996,17.172000885009766,17.90399932861328],[1446652800000,17.90399932861328,18.618000030517578,17.726999282836914,18.33099937438965],[1446739200000,18.22100067138672,18.434999465942383,18.118000030517578,18.374000549316406],[1446998400000,18.36199951171875,18.910999298095703,18.319000244140625,18.483999252319336],[1447084800000,18.336999893188477,18.434999465942383,17.96500015258789,18.075000762939453],[1447171200000,18.118000030517578,18.142000198364258,17.83099937438965,17.958999633789062],[1447257600000,18.08099937438965,18.208999633789062,17.94700050354004,18.13599967956543],[1447344000000,17.94700050354004,17.952999114990234,17.58099937438965,17.68400001525879],[1447603200000,17.500999450683594,17.6299991607666,17.398000717163086,17.569000244140625],[1447689600000,17.69099998474121,17.982999801635742,17.58099937438965,17.69700050354004],[1447776000000,17.763999938964844,17.788000106811523,17.281999588012695,17.29400062561035],[1447862400000,17.325000762939453,17.43400001525879,17.020000457763672,17.367000579833984],[1447948800000,17.378999710083008,17.416000366210938,17.031999588012695,17.190000534057617],[1448208000000,17.18400001525879,17.312000274658203,17.020000457763672,17.142000198364258],[1448294400000,17.166000366210938,17.42799949645996,17.093000411987305,17.38599967956543],[1448380800000,17.378999710083008,17.42799949645996,17.142000198364258,17.256999969482422],[1448467200000,17.31800079345703,17.65399932861328,17.263999938964844,17.46500015258789],[1448553600000,17.349000930786133,17.367000579833984,16.47100067138672,16.538000106811523],[1448812800000,16.641000747680664,16.68400001525879,15.96399974822998,16.367000579833984],[1448899200000,16.385000228881836,17.208999633789062,16.172000885009766,16.976999282836914],[1448985600000,16.945999145507812,18.50200080871582,16.836999893188477,17.874000549316406],[1449072000000,17.7450008392334,17.958999633789062,17.569000244140625,17.75200080871582],[1449158400000,17.604999542236328,17.922000885009766,17.416000366210938,17.7450008392334],[1449417600000,17.770000457763672,18.075000762939453,17.46500015258789,17.8799991607666],[1449504000000,17.702999114990234,17.702999114990234,17.111000061035156,17.190000534057617],[1449590400000,17.117000579833984,17.65999984741211,17.117000579833984,17.392000198364258],[1449676800000,17.44700050354004,17.97100067138672,17.43400001525879,17.617000579833984],[1449763200000,17.63599967956543,18.007999420166016,17.422000885009766,17.922000885009766],[1450022400000,17.799999237060547,18.44700050354004,17.708999633789062,18.33099937438965],[1450108800000,18.288000106811523,18.483999252319336,18.038000106811523,18.33099937438965],[1450195200000,18.33099937438965,18.36199951171875,18.118000030517578,18.166000366210938],[1450281600000,18.226999282836914,18.69099998474121,18.226999282836914,18.40999984741211],[1450368000000,18.40999984741211,18.593000411987305,17.996000289916992,18.1299991607666],[1450627200000,18.179000854492188,19.874000549316406,18.1299991607666,19.44099998474121],[1450713600000,19.44700050354004,20.05699920654297,19.288999557495117,19.795000076293945],[1450800000000,19.64299964904785,20.301000595092773,19.44700050354004,19.795000076293945],[1450886400000,19.783000946044922,19.783000946044922,19.013999938964844,19.33799934387207],[1450972800000,19.368000030517578,19.66699981689453,19.350000381469727,19.61199951171875],[1451232000000,19.655000686645508,19.832000732421875,18.910999298095703,18.910999298095703],[1451318400000,18.94099998474121,20.72800064086914,18.702999114990234,20.18600082397461],[1451404800000,20.136999130249023,20.923999786376953,20.05699920654297,20.39299964904785],[1451491200000,20.405000686645508,20.483999252319336,19.856000900268555,20.020999908447266],[1452614400000,17.726999282836914,18.257999420166016,17.416000366210938,17.68400001525879],[1452700800000,17.093000411987305,18.166000366210938,17.086999893188477,18.05699920654297],[1452787200000,18.05699920654297,18.19099998474121,17.142000198364258,17.31800079345703],[1453046400000,16.922000885009766,17.416000366210938,16.71500015258789,16.958999633789062],[1453132800000,16.97100067138672,17.861000061035156,16.87299919128418,17.58099937438965],[1453219200000,17.507999420166016,17.69099998474121,16.867000579833984,17.099000930786133],[1453305600000,16.854999542236328,17.22100067138672,16.482999801635742,16.48900032043457],[1453392000000,16.70800018310547,16.73900032043457,16.166000366210938,16.518999099731445],[1453651200000,16.604999542236328,16.768999099731445,16.51300048828125,16.593000411987305],[1453737600000,16.4950008392334,16.611000061035156,15.720000267028809,15.769000053405762],[1453824000000,15.861000061035156,16.12299919128418,15.342000007629395,16.000999450683594],[1453910400000,15.878999710083008,16.45199966430664,15.786999702453613,16.172000885009766],[1453996800000,16.073999404907227,16.775999069213867,15.982999801635742,16.65999984741211],[1454256000000,16.666000366210938,16.812000274658203,16.538000106811523,16.68400001525879],[1454342400000,16.68400001525879,17.06800079345703,16.65399932861328,16.843000411987305],[1454428800000,16.76300048828125,16.823999404907227,16.354999542236328,16.573999404907227],[1454515200000,16.604999542236328,16.878999710083008,16.538000106811523,16.64699935913086],[1454601600000,16.71500015258789,16.885000228881836,16.635000228881836,16.726999282836914],[1455465600000,16.440000534057617,16.641000747680664,16.299999237060547,16.445999145507812],[1455552000000,16.672000885009766,16.958999633789062,16.531999588012695,16.922000885009766],[1455638400000,16.87299919128418,17.21500015258789,16.843000411987305,17.049999237060547],[1455724800000,17.15999984741211,17.256999969482422,16.945999145507812,16.9950008392334],[1455811200000,16.96500015258789,17.038000106811523,16.775999069213867,16.836999893188477],[1456070400000,17.073999404907227,17.172000885009766,16.788000106811523,17.104999542236328],[1456156800000,17.12299919128418,17.142000198364258,16.90999984741211,17.000999450683594],[1456243200000,16.958999633789062,17.055999755859375,16.666000366210938,16.982999801635742],[1456329600000,16.90999984741211,16.976999282836914,15.861000061035156,16.14699935913086],[1456416000000,16.219999313354492,16.416000366210938,16.141000747680664,16.37299919128418],[1456675200000,16.336000442504883,16.341999053955078,15.6899995803833,15.902999877929688],[1456761600000,15.95199966430664,16.45199966430664,15.914999961853027,16.445999145507812],[1456848000000,16.586000442504883,17.799999237060547,16.45199966430664,17.799999237060547],[1456934400000,17.781999588012695,17.874000549316406,17.38599967956543,17.44700050354004],[1457020800000,17.555999755859375,18.148000717163086,17.416000366210938,17.763999938964844],[1457280000000,17.812999725341797,18.25200080871582,17.599000930786133,17.83099937438965],[1457366400000,17.843000411987305,17.874000549316406,17.250999450683594,17.599000930786133],[1457452800000,17.416000366210938,17.90399932861328,17.275999069213867,17.555999755859375],[1457539200000,17.538000106811523,18.093000411987305,17.500999450683594,17.708999633789062],[1457625600000,17.593000411987305,17.922000885009766,17.513999938964844,17.69099998474121],[1457884800000,17.898000717163086,18.392000198364258,17.892000198364258,18.025999069213867],[1457971200000,18.166000366210938,18.179000854492188,17.69099998474121,18.08099937438965],[1458057600000,18.062999725341797,18.062999725341797,17.75200080871582,17.849000930786133],[1458144000000,18.00200080871582,18.29400062561035,17.952999114990234,18.208999633789062],[1458230400000,18.36199951171875,18.58099937438965,18.124000549316406,18.325000762939453],[1458489600000,18.392000198364258,18.65999984741211,18.312999725341797,18.531999588012695],[1458576000000,18.575000762939453,18.8799991607666,18.476999282836914,18.6299991607666],[1458662400000,18.476999282836914,18.66699981689453,18.288000106811523,18.47100067138672],[1458748800000,18.319000244140625,19.062999725341797,18.166000366210938,18.83099937438965],[1458835200000,18.66699981689453,19.312999725341797,18.642000198364258,19.155000686645508],[1459094400000,19.527000427246094,19.684999465942383,18.606000900268555,18.66699981689453],[1459180800000,18.757999420166016,18.775999069213867,18.179000854492188,18.29400062561035],[1459267200000,18.398000717163086,18.63599967956543,18.288000106811523,18.624000549316406],[1459353600000,18.71500015258789,19.14900016784668,18.71500015258789,18.819000244140625],[1459440000000,18.910999298095703,18.910999298095703,18.42300033569336,18.65999984741211],[1459785600000,18.458999633789062,18.874000549316406,18.458999633789062,18.781999588012695],[1459872000000,18.72800064086914,18.892000198364258,18.642000198364258,18.757999420166016],[1459958400000,18.795000076293945,18.868000030517578,18.33099937438965,18.36199951171875],[1460044800000,18.301000595092773,18.50200080871582,18.202999114990234,18.312999725341797],[1460304000000,18.44099998474121,18.63599967956543,18.42300033569336,18.545000076293945],[1460390400000,18.545000076293945,18.6299991607666,18.42300033569336,18.58099937438965],[1460476800000,18.66699981689453,18.958999633789062,18.618000030517578,18.71500015258789],[1460563200000,18.781999588012695,18.952999114990234,18.72800064086914,18.86199951171875],[1460649600000,18.8799991607666,18.972000122070312,18.788999557495117,18.88599967956543],[1460908800000,18.88599967956543,18.88599967956543,18.575000762939453,18.679000854492188],[1460995200000,18.733999252319336,18.819000244140625,18.545000076293945,18.775999069213867],[1461081600000,18.775999069213867,18.775999069213867,18.00200080871582,18.226999282836914],[1461168000000,18.179000854492188,18.349000930786133,18.086999893188477,18.142000198364258],[1461254400000,18.05699920654297,18.868000030517578,18.031999588012695,18.788999557495117],[1461513600000,18.788999557495117,19.246000289916992,18.72800064086914,19.033000946044922],[1461600000000,19.051000595092773,19.332000732421875,18.972000122070312,19.142000198364258],[1461686400000,19.08099937438965,19.19700050354004,18.86199951171875,18.898000717163086],[1461772800000,18.983999252319336,19.233999252319336,18.6299991607666,18.775999069213867],[1461859200000,18.92300033569336,19.679000854492188,18.92300033569336,19.582000732421875],[1462204800000,19.64900016784668,20.788999557495117,19.64299964904785,20.64299964904785],[1462291200000,20.31399917602539,20.613000869750977,20.009000778198242,20.106000900268555],[1462377600000,20.17300033569336,20.277000427246094,20.038999557495117,20.125],[1462464000000,19.916000366210938,20.077999114990234,19.32699966430664,19.32699966430664],[1462723200000,19.070999145507812,19.65999984741211,18.985000610351562,19.32699966430664],[1462809600000,19.375,20.5049991607666,19.136999130249023,20.020999908447266],[1462896000000,20.097000122070312,21.0939998626709,20.030000686645508,20.856000900268555],[1462982400000,20.513999938964844,21.41699981689453,20.229999542236328,20.798999786376953],[1463068800000,20.714000701904297,21.113000869750977,20.343000411987305,20.429000854492188],[1463328000000,20.429000854492188,20.893999099731445,20.429000854492188,20.70400047302246],[1463414400000,20.562000274658203,20.70400047302246,20.229999542236328,20.277000427246094],[1464710400000,21.93899917602539,22.270999908447266,21.312000274658203,21.711000442504883],[1464796800000,21.569000244140625,21.729999542236328,21.236000061035156,21.426000595092773],[1464883200000,21.426000595092773,22.062999725341797,21.32200050354004,21.920000076293945],[1465142400000,21.93899917602539,22.82200050354004,21.8439998626709,22.53700065612793],[1465228800000,22.53700065612793,22.631999969482422,21.8439998626709,21.968000411987305],[1465315200000,21.8439998626709,21.8439998626709,21.368999481201172,21.540000915527344],[1465747200000,21.284000396728516,21.683000564575195,21.131999969482422,21.179000854492188],[1465833600000,21.179000854492188,21.549999237060547,20.999000549316406,21.44499969482422],[1465920000000,21.04599952697754,21.900999069213867,21.01799964904785,21.635000228881836],[1466006400000,21.50200080871582,21.569000244140625,21.065000534057617,21.236000061035156],[1466092800000,21.625999450683594,21.749000549316406,21.10300064086914,21.30299949645996],[1466352000000,21.141000747680664,21.87299919128418,21.0939998626709,21.805999755859375],[1466438400000,21.834999084472656,21.98699951171875,21.493000030517578,21.577999114990234],[1466524800000,21.474000930786133,21.87299919128418,21.406999588012695,21.805999755859375],[1466611200000,21.797000885009766,21.87299919128418,21.464000701904297,21.55900001525879],[1466697600000,21.597000122070312,22.062999725341797,21.368999481201172,21.683000564575195],[1466956800000,21.520999908447266,22.670000076293945,21.520999908447266,22.45199966430664],[1467043200000,22.33799934387207,22.33799934387207,21.81599998474121,22.176000595092773],[1467129600000,22.110000610351562,22.290000915527344,21.93000030517578,22.19499969482422],[1467216000000,22.261999130249023,22.584999084472656,22.062999725341797,22.527999877929688],[1467302400000,22.5939998626709,23.392000198364258,22.5939998626709,22.8700008392334],[1467561600000,22.80299949645996,23.81999969482422,22.726999282836914,23.22100067138672],[1467648000000,23.31599998474121,23.354000091552734,22.812999725341797,22.888999938964844],[1467734400000,22.840999603271484,23.231000900268555,22.660999298095703,23.155000686645508],[1467820800000,23.22100067138672,23.70599937438965,23.10700035095215,23.211999893188477],[1467907200000,23.382999420166016,23.506000518798828,22.840999603271484,22.93600082397461],[1468166400000,23.125999450683594,23.95199966430664,22.945999145507812,23.70599937438965],[1468252800000,23.791000366210938,26.079999923706055,23.725000381469727,26.079999923706055],[1468339200000,26.4689998626709,27.24799919128418,25.69099998474121,25.975000381469727],[1468425600000,25.795000076293945,26.260000228881836,25.424999237060547,25.680999755859375],[1468512000000,25.700000762939453,28.083999633789062,25.700000762939453,27.209999084472656],[1468771200000,26.96299934387207,27.81800079345703,26.601999282836914,27.030000686645508],[1468857600000,26.89699935913086,27.114999771118164,25.746999740600586,26.06999969482422],[1468944000000,26.107999801635742,26.384000778198242,25.652999877929688,25.92799949645996],[1469030400000,26.194000244140625,27.81800079345703,26.118000030517578,26.659000396728516],[1469116800000,26.687999725341797,26.878000259399414,25.64299964904785,25.909000396728516],[1469376000000,25.652999877929688,26.051000595092773,25.281999588012695,25.31999969482422],[1469462400000,25.349000930786133,26.240999221801758,25.072999954223633,26.1560001373291],[1469548800000,26.21299934387207,26.308000564575195,25.03499984741211,25.604999542236328],[1469635200000,25.604999542236328,26.95400047302246,25.452999114990234,26.384000778198242],[1469721600000,26.384000778198242,27.35300064086914,26.136999130249023,26.783000946044922],[1469980800000,26.631000518798828,27.143999099731445,26.12700080871582,26.364999771118164],[1470067200000,26.288999557495117,26.34600067138672,25.614999771118164,26.21299934387207],[1470153600000,26.04199981689453,26.66900062561035,25.89900016784668,26.601999282836914],[1470240000000,26.450000762939453,26.707000732421875,26.145999908447266,26.29800033569336],[1470326400000,26.260000228881836,27.030000686645508,26.174999237060547,26.56399917602539],[1470585600000,26.55500030517578,26.55500030517578,25.81399917602539,26.29800033569336],[1470672000000,26.488000869750977,26.639999389648438,25.95599937438965,26.430999755859375],[1470758400000,26.288999557495117,26.58300018310547,25.72800064086914,25.861000061035156],[1470844800000,25.889999389648438,26.202999114990234,25.795000076293945,25.871000289916992],[1470931200000,25.871000289916992,25.975000381469727,25.072999954223633,25.680999755859375],[1471190400000,25.69099998474121,26.621000289916992,25.31100082397461,26.517000198364258],[1471276800000,26.601999282836914,27.684999465942383,26.601999282836914,26.924999237060547],[1471363200000,27.163000106811523,27.636999130249023,26.849000930786133,27.000999450683594],[1471449600000,26.934999465942383,27.058000564575195,26.44099998474121,26.659000396728516],[1471536000000,26.535999298095703,26.858999252319336,26.288999557495117,26.459999084472656],[1471795200000,26.459999084472656,26.459999084472656,25.94700050354004,26.04199981689453],[1471881600000,26.118000030517578,26.66900062561035,26.023000717163086,26.240999221801758],[1471968000000,26.308000564575195,26.39299964904785,25.841999053955078,25.92799949645996],[1472054400000,25.8799991607666,26.336000442504883,25.64299964904785,26.118000030517578],[1472140800000,26.107999801635742,26.336000442504883,25.766000747680664,25.851999282836914],[1472400000000,25.81399917602539,25.95599937438965,25.52899932861328,25.69099998474121],[1472486400000,25.69099998474121,25.83300018310547,25.368000030517578,25.520000457763672],[1472572800000,25.69099998474121,26.288999557495117,25.672000885009766,26.023000717163086],[1472659200000,25.95599937438965,26.23200035095215,25.78499984741211,26.089000701904297],[1472745600000,26.384000778198242,26.659000396728516,25.558000564575195,25.756999969482422],[1473004800000,25.766000747680664,26.1560001373291,25.54800033569336,26.051000595092773],[1473091200000,25.92799949645996,26.06100082397461,25.54800033569336,25.937000274658203],[1473177600000,25.917999267578125,26.003999710083008,25.746999740600586,25.861000061035156],[1473264000000,25.861000061035156,26.06999969482422,25.72800064086914,25.841999053955078],[1473350400000,25.89900016784668,25.89900016784668,25.624000549316406,25.66200065612793],[1473609600000,25.395999908447266,25.395999908447266,24.79800033569336,24.9689998626709],[1473696000000,25.1299991607666,25.215999603271484,24.950000762939453,25.016000747680664],[1473782400000,24.89299964904785,24.89299964904785,23.913999557495117,24.12299919128418],[1474214400000,24.12299919128418,24.930999755859375,24.11400032043457,24.69300079345703],[1474300800000,24.768999099731445,24.768999099731445,24.445999145507812,24.607999801635742],[1474387200000,24.702999114990234,24.740999221801758,24.57900047302246,24.665000915527344],[1474473600000,24.788000106811523,25.006999969482422,24.62700080871582,24.836000442504883],[1474560000000,24.89299964904785,25.03499984741211,24.80699920654297,24.940000534057617],[1474819200000,24.930999755859375,24.988000869750977,24.69300079345703,24.711999893188477],[1474905600000,24.559999465942383,24.882999420166016,24.46500015258789,24.844999313354492],[1474992000000,24.92099952697754,25.072999954223633,24.80699920654297,24.874000549316406],[1475078400000,24.9689998626709,25.215999603271484,24.882999420166016,25.167999267578125],[1475164800000,25.253999710083008,25.804000854492188,25.17799949645996,25.652999877929688],[1476028800000,25.81399917602539,25.83300018310547,25.187000274658203,25.59600067138672],[1476115200000,25.54800033569336,25.775999069213867,25.339000701904297,25.64299964904785],[1476201600000,25.624000549316406,25.624000549316406,25.415000915527344,25.46299934387207],[1476288000000,25.520000457763672,25.520000457763672,24.9689998626709,24.97800064086914],[1476374400000,24.996999740600586,25.187000274658203,24.930999755859375,25.045000076293945],[1476633600000,25.14900016784668,25.19700050354004,24.89299964904785,24.950000762939453],[1476720000000,24.788000106811523,25.03499984741211,24.740999221801758,25.025999069213867],[1476806400000,25.03499984741211,25.06399917602539,24.768999099731445,24.826000213623047],[1476892800000,24.826000213623047,25.016000747680664,24.68400001525879,24.930999755859375],[1476979200000,24.86400032043457,25.19700050354004,24.844999313354492,25.054000854492188],[1477238400000,25.19700050354004,25.4060001373291,25.06399917602539,25.31999969482422],[1477324800000,25.31999969482422,25.52899932861328,25.19700050354004,25.452999114990234],[1477411200000,25.452999114990234,25.500999450683594,25.253999710083008,25.329999923706055],[1477497600000,25.31999969482422,25.357999801635742,25.072999954223633,25.339000701904297],[1477584000000,25.301000595092773,25.48200035095215,25.159000396728516,25.415000915527344],[1477843200000,25.510000228881836,25.822999954223633,25.329999923706055,25.78499984741211],[1477929600000,25.83300018310547,26.506999969482422,25.804000854492188,26.374000549316406],[1478016000000,26.316999435424805,26.316999435424805,25.92799949645996,26.099000930786133],[1478102400000,25.92799949645996,26.29800033569336,25.92799949645996,26.023000717163086],[1478188800000,25.92799949645996,26.174999237060547,25.624000549316406,25.634000778198242],[1478448000000,25.66200065612793,25.738000869750977,25.415000915527344,25.59600067138672],[1478534400000,25.672000885009766,26.21299934387207,25.672000885009766,26.023000717163086],[1478620800000,26.107999801635742,26.107999801635742,25.54800033569336,25.81399917602539],[1478707200000,25.92799949645996,26.34600067138672,25.92799949645996,26.18400001525879],[1478793600000,26.165000915527344,26.308000564575195,25.917999267578125,26.051000595092773],[1479052800000,26.174999237060547,26.240999221801758,25.624000549316406,25.738000869750977],[1479139200000,25.69099998474121,25.72800064086914,25.520000457763672,25.64299964904785],[1479225600000,25.64299964904785,25.709999084472656,25.510000228881836,25.586000442504883],[1479312000000,25.64299964904785,25.81399917602539,25.500999450683594,25.64299964904785],[1479398400000,25.66200065612793,25.851999282836914,25.57699966430664,25.766000747680664],[1479657600000,25.766000747680664,26.384000778198242,25.766000747680664,26.194000244140625],[1479744000000,26.222000122070312,26.384000778198242,26.023000717163086,26.06100082397461],[1479830400000,26.089000701904297,26.783000946044922,26.089000701904297,26.639999389648438],[1479916800000,26.402999877929688,28.017000198364258,26.29800033569336,27.52400016784668],[1480003200000,27.437999725341797,27.82699966430664,26.783000946044922,27.54199981689453],[1480262400000,27.875,28.95800018310547,27.35300064086914,28.606000900268555],[1480348800000,28.492000579833984,30.628999710083008,28.368999481201172,29.88800048828125],[1480435200000,29.527000427246094,29.736000061035156,28.625,28.757999420166016],[1480521600000,29.726999282836914,30.582000732421875,28.871999740600586,29.299999237060547],[1480608000000,29.441999435424805,29.441999435424805,28.05500030517578,28.368999481201172],[1480867200000,26.96299934387207,27.808000564575195,26.878000259399414,27.18199920654297],[1480953600000,27.371999740600586,27.94099998474121,27.343000411987305,27.41900062561035],[1481040000000,27.437999725341797,27.750999450683594,27.277000427246094,27.437999725341797],[1481126400000,27.579999923706055,27.875,27.447999954223633,27.64699935913086],[1481212800000,27.750999450683594,29.02400016784668,27.666000366210938,28.663000106811523],[1481472000000,28.44499969482422,28.492000579833984,27.71299934387207,27.81800079345703],[1481558400000,27.599000930786133,28.017000198364258,26.95400047302246,27.35300064086914],[1481644800000,27.399999618530273,27.6560001373291,26.972999572753906,26.972999572753906],[1481731200000,26.858999252319336,26.878000259399414,26.118000030517578,26.430999755859375],[1481817600000,26.49799919128418,27.73200035095215,26.49799919128418,27.73200035095215],[1482076800000,27.54199981689453,27.82699966430664,27.219999313354492,27.399999618530273],[1482163200000,27.391000747680664,27.570999145507812,26.61199951171875,26.81100082397461],[1482249600000,26.9060001373291,27.30500030517578,26.79199981689453,26.95400047302246],[1482336000000,26.916000366210938,27.163000106811523,26.649999618530273,26.95400047302246],[1482422400000,26.934999465942383,27.143999099731445,26.649999618530273,26.715999603271484],[1482681600000,26.687999725341797,26.924999237060547,26.506999969482422,26.886999130249023],[1482768000000,26.886999130249023,27.18199920654297,26.783000946044922,26.878000259399414],[1482854400000,26.878000259399414,26.944000244140625,26.49799919128418,26.659000396728516],[1482940800000,26.593000411987305,26.72599983215332,26.56399917602539,26.61199951171875],[1483027200000,26.639999389648438,26.89699935913086,26.49799919128418,26.753999710083008],[1483372800000,27.209999084472656,28.017000198364258,27.18199920654297,27.6560001373291],[1483459200000,27.666000366210938,28.472999572753906,27.666000366210938,28.33099937438965],[1483545600000,28.320999145507812,28.426000595092773,28.027000427246094,28.197999954223633],[1483632000000,28.197999954223633,28.197999954223633,27.73200035095215,27.913000106811523],[1483891200000,27.99799919128418,28.017000198364258,27.457000732421875,27.780000686645508],[1483977600000,27.54199981689453,27.93199920654297,27.54199981689453,27.71299934387207],[1484064000000,27.608999252319336,27.770000457763672,27.048999786376953,27.163000106811523],[1484150400000,27.163000106811523,27.399999618530273,26.763999938964844,26.783000946044922],[1484236800000,26.820999145507812,27.06800079345703,26.773000717163086,26.802000045776367],[1484496000000,26.802000045776367,27.18199920654297,26.39299964904785,26.829999923706055],[1484582400000,26.783000946044922,27.4950008392334,26.735000610351562,27.457000732421875],[1484668800000,27.315000534057617,28.035999298095703,27.315000534057617,27.674999237060547],[1484755200000,27.54199981689453,27.684999465942383,27.143999099731445,27.323999404907227],[1484841600000,27.29599952697754,27.875,27.277000427246094,27.750999450683594],[1485100800000,27.884000778198242,27.99799919128418,27.447999954223633,27.5049991607666],[1485187200000,27.513999938964844,27.82699966430664,27.35300064086914,27.636999130249023],[1485273600000,27.570999145507812,28.10300064086914,27.5049991607666,27.922000885009766],[1485360000000,27.969999313354492,28.625,27.969999313354492,28.39699935913086],[1486051200000,28.207000732421875,28.540000915527344,27.922000885009766,28.39699935913086],[1486310400000,28.39699935913086,28.929000854492188,28.358999252319336,28.482999801635742],[1486396800000,28.492000579833984,28.65399932861328,28.05500030517578,28.15999984741211],[1486483200000,28.15999984741211,28.55900001525879,28.093000411987305,28.378000259399414],[1486569600000,28.434999465942383,28.606000900268555,28.368999481201172,28.51099967956543],[1486656000000,28.586999893188477,28.947999954223633,28.482999801635742,28.606000900268555],[1486915200000,28.540000915527344,29.385000228881836,28.540000915527344,29.35700035095215],[1487001600000,29.441999435424805,29.716999053955078,29.062000274658203,29.148000717163086],[1487088000000,29.2810001373291,29.868999481201172,29.156999588012695,29.499000549316406],[1487174400000,29.441999435424805,30.48699951171875,29.375,30.420000076293945],[1487260800000,30.48699951171875,30.981000900268555,30.20199966430664,30.628999710083008],[1487520000000,30.648000717163086,31.788000106811523,30.562999725341797,30.94300079345703],[1487606400000,31.06599998474121,31.218000411987305,30.48699951171875,30.819000244140625],[1487692800000,30.743000030517578,31.645000457763672,30.68600082397461,31.388999938964844],[1487779200000,31.398000717163086,31.60700035095215,30.961999893188477,31.43600082397461],[1487865600000,31.32200050354004,31.360000610351562,30.562999725341797,30.743000030517578],[1488124800000,30.753000259399414,30.761999130249023,29.993000030517578,30.020999908447266],[1488211200000,30.05900001525879,30.468000411987305,29.974000930786133,30.259000778198242],[1488297600000,30.20199966430664,30.43899917602539,30.191999435424805,30.420000076293945],[1488384000000,30.420000076293945,30.54400062561035,29.80299949645996,29.906999588012695],[1488470400000,29.906999588012695,30.135000228881836,29.565000534057617,30.125999450683594],[1488729600000,29.93600082397461,31.43600082397461,29.93600082397461,31.23699951171875],[1488816000000,31.246000289916992,31.503000259399414,30.913999557495117,31.35099983215332],[1488902400000,31.511999130249023,31.892000198364258,31.152000427246094,31.60700035095215],[1488988800000,31.625999450683594,31.98699951171875,31.226999282836914,31.264999389648438],[1489075200000,31.226999282836914,32.57600021362305,31.12299919128418,32.5],[1489334400000,32.55699920654297,33.04100036621094,32.04399871826172,32.19599914550781],[1489420800000,32.23400115966797,32.44300079345703,31.70199966430664,32.310001373291016],[1489507200000,32.176998138427734,32.79499816894531,32.10100173950195,32.689998626708984],[1489593600000,32.7760009765625,33.01300048828125,32.119998931884766,32.27199935913086],[1489680000000,32.130001068115234,32.3390007019043,31.655000686645508,31.731000900268555],[1489939200000,31.777999877929688,32.073001861572266,31.340999603271484,31.797000885009766],[1490025600000,31.72100067138672,32.58599853515625,31.683000564575195,32.58599853515625],[1490112000000,32.404998779296875,32.689998626708984,32.27199935913086,32.632999420166016],[1490198400000,32.643001556396484,33.145999908447266,32.367000579833984,33.00400161743164],[1490284800000,33.01300048828125,33.86800003051758,32.87099838256836,33.165000915527344],[1490544000000,33.165000915527344,33.573001861572266,32.29100036621094,32.433998107910156],[1490630400000,32.38600158691406,32.57600021362305,31.97800064086914,32.24399948120117],[1490716800000,32.24399948120117,32.37699890136719,31.617000579833984,32.10100173950195],[1490803200000,32.05400085449219,32.15800094604492,31.160999298095703,31.46500015258789],[1490889600000,31.46500015258789,31.902000427246094,31.18000030517578,31.625999450683594],[1491321600000,31.559999465942383,31.834999084472656,31.152000427246094,31.52199935913086],[1491408000000,31.58799934387207,32.1870002746582,31.340999603271484,32.1870002746582],[1491494400000,32.138999938964844,32.404998779296875,31.87299919128418,31.958999633789062],[1491753600000,31.968000411987305,32.0629997253418,31.246000289916992,31.246000289916992],[1491840000000,31.18000030517578,31.398000717163086,30.249000549316406,30.77199935913086],[1491926400000,30.66699981689453,31.104000091552734,30.43899917602539,30.77199935913086],[1492012800000,30.724000930786133,31.454999923706055,30.704999923706055,31.30299949645996],[1492099200000,31.30299949645996,31.43600082397461,30.77199935913086,31],[1492358400000,30.981000900268555,31.673999786376953,30.85700035095215,31.511999130249023],[1492444800000,31.511999130249023,32.5,31.493000030517578,32.367000579833984],[1492531200000,32.224998474121094,32.52899932861328,31.958999633789062,32.5099983215332],[1492617600000,32.53799819946289,33.27899932861328,32.52899932861328,32.76599884033203],[1492704000000,32.54800033569336,32.81399917602539,32.19599914550781,32.5099983215332],[1492963200000,32.29100036621094,32.29100036621094,31.35099983215332,31.454999923706055],[1493049600000,31.5310001373291,32.57600021362305,31.35099983215332,32.51900100708008],[1493136000000,32.70000076293945,33.430999755859375,32.31999969482422,32.57600021362305],[1493222400000,32.57600021362305,32.57600021362305,31.673999786376953,32.32899856567383],[1493308800000,32.32899856567383,32.32899856567383,31.30299949645996,31.968000411987305],[1493654400000,31.541000366210938,33.165000915527344,31.483999252319336,33.165000915527344],[1493740800000,33.165000915527344,33.573001861572266,32.6619987487793,33.42100143432617],[1493827200000,33.47800064086914,33.79199981689453,33.26900100708008,33.5260009765625],[1493913600000,33.715999603271484,34.48500061035156,33.573001861572266,34.33300018310547],[1494172800000,34.2760009765625,34.65599822998047,33.26900100708008,33.887001037597656],[1494259200000,33.981998443603516,33.981998443603516,32.823001861572266,33.5260009765625],[1494345600000,33.6619987487793,34.53200149536133,33.486000061035156,34.35599899291992],[1494432000000,34.16999816894531,35.16699981689453,33.95500183105469,35.01100158691406],[1494518400000,35.15700149536133,35.52899932861328,34.512001037597656,34.94200134277344],[1494777600000,34.58000183105469,35.18600082397461,34.3849983215332,34.512001037597656],[1494864000000,33.75899887084961,34.6879997253418,33.446998596191406,34.52199935913086],[1494950400000,34.30699920654297,34.404998779296875,33.53499984741211,33.59299850463867],[1495036800000,33.486000061035156,34.268001556396484,33.426998138427734,33.70100021362305],[1495123200000,33.92599868774414,34.7760009765625,33.91600036621094,34.73699951171875],[1495382400000,34.483001708984375,35.47999954223633,34.483001708984375,35.391998291015625],[1495468800000,35.430999755859375,35.75299835205078,34.74700164794922,35.499000549316406],[1495555200000,35.34299850463867,35.65599822998047,34.84400177001953,35.29399871826172],[1495641600000,35.058998107910156,35.284000396728516,34.404998779296875,34.53200149536133],[1495728000000,34.512001037597656,35.12799835205078,34.512001037597656,34.86399841308594],[1496160000000,34.97100067138672,35.30400085449219,34.32600021362305,35.30400085449219],[1496246400000,35.34299850463867,35.840999603271484,35.18600082397461,35.67499923706055],[1496332800000,35.67499923706055,35.821998596191406,34.99100112915039,35.56800079345703],[1496592000000,35.470001220703125,35.987998962402344,35.38199996948242,35.56800079345703],[1496678400000,35.67499923706055,37.1510009765625,35.625999450683594,37.14099884033203],[1496764800000,37.14099884033203,38.236000061035156,36.95600128173828,37.82500076293945],[1496851200000,37.834999084472656,39.34000015258789,37.834999084472656,39.34000015258789],[1496937600000,39.47700119018555,40.13199996948242,38.87099838256836,39.388999938964844],[1497196800000,39.24300003051758,40.209999084472656,38.90999984741211,39.54600143432617],[1497283200000,39.54600143432617,39.779998779296875,39.047000885009766,39.25199890136719],[1497369600000,39.1349983215332,39.29199981689453,38.040000915527344,38.215999603271484],[1497456000000,38.362998962402344,39.125,38.12799835205078,38.803001403808594],[1497542400000,39.018001556396484,39.46699905395508,38.060001373291016,38.176998138427734],[1497801600000,38.70500183105469,39.63399887084961,38.62699890136719,39.428001403808594],[1497888000000,39.584999084472656,40.33700180053711,39.1349983215332,39.95600128173828],[1497974400000,40.249000549316406,41.823001861572266,39.68199920654297,41.823001861572266],[1498060800000,41.87200164794922,42.45800018310547,41.24599838256836,41.540000915527344],[1498147200000,41.784000396728516,43.5629997253418,41.30500030517578,43.474998474121094],[1498406400000,43.172000885009766,44.36399841308594,43.00600051879883,43.25],[1498492800000,43.39699935913086,43.41600036621094,42.08700180053711,43.00600051879883],[1498579200000,42.64400100708008,42.64400100708008,41.540000915527344,41.8129997253418],[1498665600000,41.8129997253418,42.27299880981445,41.5880012512207,42.185001373291016],[1498752000000,42.02799987792969,42.380001068115234,41.5880012512207,42.06700134277344],[1499011200000,41.88199996948242,41.88199996948242,40.62099838256836,40.85499954223633],[1499097600000,40.85499954223633,40.875,39.994998931884766,40.5620002746582],[1499184000000,40.4640007019043,41.98899841308594,40.367000579833984,41.970001220703125],[1499270400000,41.959999084472656,42.02799987792969,40.70899963378906,41.637001037597656],[1499356800000,41.178001403808594,41.52000045776367,40.327999114990234,40.68899917602539],[1499616000000,40.367000579833984,40.92399978637695,40.26900100708008,40.435001373291016],[1499702400000,40.4640007019043,42.32099914550781,40.4640007019043,41.979000091552734],[1499788800000,41.84299850463867,42.194000244140625,40.51300048828125,40.757999420166016],[1499875200000,40.5620002746582,41.64699935913086,40.41600036621094,41.04100036621094],[1499961600000,40.85499954223633,41.43199920654297,40.44499969482422,41.21699905395508],[1500220800000,41.14899826049805,41.540000915527344,39.584999084472656,40.71900177001953],[1500307200000,40.53300094604492,40.875,39.76100158691406,40.073001861572266],[1500393600000,40.26900100708008,40.981998443603516,40.005001068115234,40.28799819946289],[1500480000000,40.367000579833984,41.393001556396484,39.779998779296875,41.29499816894531],[1500566400000,41.382999420166016,41.5,40.737998962402344,40.952999114990234],[1500825600000,40.9630012512207,42.566001892089844,40.65999984741211,42.43899917602539],[1500912000000,42.45800018310547,42.66400146484375,41.979000091552734,42.43899917602539],[1500998400000,42.6150016784668,42.6150016784668,40.981998443603516,41.382999420166016],[1501084800000,41.382999420166016,41.382999420166016,39.8489990234375,40.26900100708008],[1501171200000,40.29800033569336,40.89400100708008,40.141998291015625,40.4640007019043],[1501430400000,40.63999938964844,40.63999938964844,39.858001708984375,40.26900100708008],[1501516800000,40.27899932861328,40.650001525878906,39.926998138427734,40.25899887084961],[1501603200000,40.249000549316406,40.249000549316406,39.82899856567383,39.87799835205078],[1501689600000,39.69200134277344,40.073001861572266,38.99800109863281,39.17399978637695],[1501776000000,39.28200149536133,39.47700119018555,38.4900016784668,38.55799865722656],[1502035200000,38.46099853515625,39.51599884033203,37.79600143432617,39.37900161743164],[1502121600000,39.29199981689453,39.564998626708984,38.98899841308594,39.07699966430664],[1502208000000,39.222999572753906,40.41600036621094,38.617000579833984,39.87799835205078],[1502294400000,39.77000045776367,40.249000549316406,39.388999938964844,39.926998138427734],[1502380800000,39.388999938964844,39.97600173950195,38.70500183105469,38.74399948120117],[1502640000000,38.763999938964844,39.5359992980957,38.70500183105469,39.2130012512207],[1502726400000,39.2130012512207,39.2130012512207,38.74399948120117,38.87099838256836],[1502812800000,38.792999267578125,38.792999267578125,37.93299865722656,38.167999267578125],[1502899200000,38.176998138427734,38.55799865722656,37.97200012207031,38.430999755859375],[1502985600000,38.0989990234375,38.54899978637695,38.020999908447266,38.24599838256836],[1503244800000,38.236000061035156,38.96900177001953,38.06999969482422,38.8129997253418],[1503331200000,38.979000091552734,39.810001373291016,38.979000091552734,39.5359992980957],[1503417600000,39.68199920654297,39.994998931884766,39.31100082397461,39.88800048828125],[1503504000000,40.05400085449219,40.611000061035156,40.025001525878906,40.582000732421875],[1503590400000,40.8849983215332,41.05099868774414,40.53300094604492,40.952999114990234],[1503849600000,41.05099868774414,41.62799835205078,41.00199890136719,41.314998626708984],[1503936000000,41.422000885009766,41.5099983215332,40.5620002746582,40.757999420166016],[1504022400000,40.7869987487793,41.138999938964844,40.757999420166016,41.03099822998047],[1504108800000,41.02199935913086,41.22700119018555,39.46699905395508,40.073001861572266],[1504195200000,40.22999954223633,40.49399948120117,39.584999084472656,39.91699981689453],[1504454400000,39.90700149536133,40.582000732421875,39.70199966430664,40.42499923706055],[1504540800000,40.41600036621094,40.85499954223633,39.97600173950195,40.4739990234375],[1504627200000,40.5620002746582,40.63999938964844,39.810001373291016,40.04399871826172],[1504713600000,40.04399871826172,40.356998443603516,39.790000915527344,40.04399871826172],[1504800000000,40.05400085449219,40.29800033569336,39.810001373291016,40.06399917602539],[1505059200000,40.327999114990234,40.367000579833984,39.24300003051758,39.39899826049805],[1505145600000,39.36000061035156,39.47700119018555,38.792999267578125,39.31100082397461],[1505232000000,39.37900161743164,40.25899887084961,39.16400146484375,40.25899887084961],[1505318400000,40.191001892089844,40.375999450683594,39.624000549316406,39.97600173950195],[1505404800000,39.88800048828125,41.196998596191406,39.779998779296875,41.08000183105469],[1505664000000,41.26599884033203,41.48099899291992,40.8650016784668,41.08000183105469],[1505750400000,40.91400146484375,41.32500076293945,40.797000885009766,41.05099868774414],[1505836800000,41.33399963378906,42.32099914550781,41.33399963378906,42.3120002746582],[1505923200000,42.400001525878906,42.90800094604492,41.979000091552734,42.125999450683594],[1506009600000,42.2239990234375,43.40599822998047,42.03799819946289,43.10300064086914],[1506268800000,43.10300064086914,43.367000579833984,41.68600082397461,42.11600112915039],[1506355200000,42.23400115966797,42.27299880981445,41.4119987487793,41.71500015258789],[1506441600000,41.62799835205078,43.00600051879883,41.62799835205078,42.81999969482422],[1506528000000,42.78099822998047,42.8489990234375,41.84299850463867,42.44900131225586],[1506614400000,42.6150016784668,43.59199905395508,42.23400115966797,43.191001892089844],[1507478400000,43.78799819946289,46.0359992980957,43.46500015258789,45.41999816894531],[1507564800000,45.41999816894531,45.917999267578125,44.354000091552734,45.60599899291992],[1507651200000,45.20500183105469,46.895999908447266,45.20500183105469,46.0359992980957],[1507737600000,46.23099899291992,46.915000915527344,45.917999267578125,46.60200119018555],[1507824000000,46.52399826049805,47.071998596191406,45.9379997253418,46.60200119018555],[1508083200000,46.573001861572266,47.00299835205078,45.77199935913086,45.78099822998047],[1508169600000,45.64500045776367,47.130001068115234,45.46900177001953,47.0620002746582],[1508256000000,46.915000915527344,47.62900161743164,46.70000076293945,47.62900161743164],[1508342400000,47.55099868774414,48.137001037597656,47.071998596191406,47.53099822998047],[1508428800000,47.20800018310547,47.24800109863281,45.9379997253418,46.5629997253418],[1508688000000,46.41699981689453,47.15999984741211,46.19200134277344,46.55400085449219],[1508774400000,46.58300018310547,47.55099868774414,46.24100112915039,47.492000579833984],[1508860800000,47.492000579833984,49.3489990234375,47.41400146484375,49.26100158691406],[1508947200000,49.37799835205078,50.34600067138672,48.82099914550781,48.83100128173828],[1509033600000,49.055999755859375,50.042999267578125,48.83100128173828,49.57400131225586],[1509292800000,50.042999267578125,50.59000015258789,48.77199935913086,50.59000015258789],[1509379200000,50.433998107910156,51.16699981689453,49.16299819946289,49.84700012207031],[1509465600000,49.90599822998047,51.0989990234375,49.16299819946289,49.465999603271484],[1509552000000,49.35900115966797,50.20899963378906,49.066001892089844,50.082000732421875],[1509638400000,50.12099838256836,50.64899826049805,49.26100158691406,49.505001068115234],[1509897600000,49.652000427246094,51.95899963378906,49.18299865722656,51.499000549316406],[1509984000000,51.50899887084961,52.858001708984375,50.72700119018555,51.55799865722656],[1510070400000,51.56800079345703,53.444000244140625,49.652000427246094,50.31700134277344],[1510156800000,50.404998779296875,51.459999084472656,49.21200180053711,51.4109992980957],[1510243200000,51.441001892089844,52.446998596191406,50.92300033569336,52.19300079345703],[1510502400000,52.53499984741211,53.17100143432617,51.94900131225586,52.49599838256836],[1510588800000,52.417999267578125,52.417999267578125,50.53200149536133,51.12799835205078],[1510675200000,50.72700119018555,51.55799865722656,50.16999816894531,51.0989990234375],[1510761600000,51.02000045776367,51.821998596191406,50.444000244140625,51.685001373291016],[1510848000000,51.70500183105469,53.073001861572266,51.215999603271484,52.4379997253418],[1511107200000,52.29100036621094,53.42499923706055,51.36199951171875,53.38600158691406],[1511193600000,53.70800018310547,56.367000579833984,53.66899871826172,56.356998443603516],[1511280000000,56.28900146484375,56.62099838256836,54.29499816894531,55.154998779296875],[1511366400000,54.832000732421875,54.86199951171875,51.900001525878906,52.231998443603516],[1511452800000,52.095001220703125,52.95600128173828,50.472999572753906,52.87699890136719],[1511712000000,52.19300079345703,52.19300079345703,50.58000183105469,51.45000076293945],[1511798400000,51.02000045776367,51.87099838256836,50.61000061035156,51.402000427246094],[1511884800000,51.402000427246094,51.57699966430664,49.066001892089844,49.94499969482422],[1511971200000,49.652000427246094,50.882999420166016,49.465999603271484,50.02299880981445],[1512057600000,50.50199890136719,50.50199890136719,49.35900115966797,49.4370002746582],[1512316800000,49.56399917602539,50.882999420166016,49.18299865722656,50.33599853515625],[1512403200000,50.14099884033203,51.34299850463867,50.042999267578125,51.000999450683594],[1512489600000,50.82500076293945,50.874000549316406,49.20199966430664,49.79899978637695],[1512576000000,49.7400016784668,49.92599868774414,47.94200134277344,48.02000045776367],[1512662400000,48.284000396728516,50.042999267578125,48.284000396728516,49.290000915527344],[1512921600000,49.45600128173828,52.59400177001953,49.45600128173828,52.40800094604492],[1513008000000,52.6619987487793,53.444000244140625,51.8120002746582,52.095001220703125],[1513094400000,52.066001892089844,53.85499954223633,51.880001068115234,53.659000396728516],[1513180800000,53.816001892089844,53.82500076293945,52.486000061035156,53.268001556396484],[1513267200000,53.21900177001953,53.229000091552734,51.92900085449219,52.486000061035156],[1513526400000,51.99800109863281,54.06999969482422,51.99800109863281,54.06999969482422],[1513612800000,53.737998962402344,54.5099983215332,53.51300048828125,54.1870002746582],[1513699200000,54.13800048828125,54.86199951171875,53.61000061035156,53.82500076293945],[1513785600000,53.90399932861328,55.183998107910156,53.85499954223633,54.67599868774414],[1513872000000,54.391998291015625,55.45800018310547,54.24599838256836,55.30099868774414],[1514131200000,55.32099914550781,57.03099822998047,55.32099914550781,56.5620002746582],[1514217600000,56.50400161743164,56.571998596191406,54.29499816894531,55.02799987792969],[1514304000000,55.05699920654297,55.409000396728516,53.1609992980957,53.1609992980957],[1514390400000,53.27799987792969,54.94900131225586,52.73099899291992,54.29499816894531],[1514476800000,54.62699890136719,55.69200134277344,53.619998931884766,54.176998138427734],[1514822400000,54.88100051879883,55.790000915527344,54.75400161743164,55.10599899291992],[1514908800000,55.28200149536133,55.95600128173828,54.167999267578125,54.53900146484375],[1514995200000,54.75400161743164,56.005001068115234,54.558998107910156,55.994998931884766],[1515081600000,56.29800033569336,56.8849983215332,55.46699905395508,56.650001525878906],[1515340800000,56.395999908447266,56.981998443603516,55.4379997253418,56.356998443603516],[1515427200000,56.49399948120117,58.595001220703125,55.94599914550781,58.13600158691406],[1515513600000,58.24300003051758,59.915000915527344,57.569000244140625,59.191001892089844],[1515600000000,58.65399932861328,59.50400161743164,57.54899978637695,58.27299880981445],[1515686400000,58.27299880981445,59.797000885009766,57.959999084472656,59.42599868774414],[1515945600000,59.933998107910156,61.24399948120117,59.62099838256836,59.77799987792969],[1516032000000,59.62099838256836,60.43299865722656,58.742000579833984,59.70899963378906],[1516118400000,59.62099838256836,59.63100051879883,57.12900161743164,57.422000885009766],[1516204800000,57.66699981689453,58.43899917602539,57.178001403808594,57.61800003051758],[1516291200000,57.61800003051758,57.77399826049805,56.59199905395508,56.85499954223633],[1516550400000,57.25600051879883,60.14899826049805,57.25600051879883,60.04199981689453],[1516636800000,59.99300003051758,61.2239990234375,58.86899948120117,60.715999603271484],[1516723200000,60.97999954223633,61.23400115966797,58.84000015258789,59.04499816894531],[1516809600000,59.42599868774414,60.03200149536133,57.66699981689453,59.915000915527344],[1516896000000,59.915000915527344,61.27299880981445,59.1619987487793,60.5989990234375],[1517155200000,60.56999969482422,60.775001525878906,57.569000244140625,58.516998291015625],[1517241600000,58.07699966430664,59.308998107910156,57.178001403808594,57.43199920654297],[1517328000000,57.012001037597656,59.05500030517578,56.8849983215332,58.46799850463867],[1517414400000,58.64400100708008,58.742000579833984,56.82600021362305,57.999000549316406],[1517500800000,57.61800003051758,58.731998443603516,57.08000183105469,58.54600143432617],[1517760000000,57.57899856567383,58.194000244140625,55.222999572753906,56.025001525878906],[1517846400000,54.441001892089844,54.54899978637695,52.604000091552734,54.24599838256836],[1517932800000,55.125,55.30099868774414,51.51900100708008,51.59700012207031],[1518019200000,51.4109992980957,53.209999084472656,51.323001861572266,52.55500030517578],[1518105600000,50.7760009765625,51.26499938964844,49.016998291015625,50.80500030517578],[1518364800000,50.80500030517578,53.63999938964844,50.79600143432617,53.189998626708984],[1518451200000,53.79600143432617,55.222999572753906,53.444000244140625,54.060001373291016],[1518537600000,54.35300064086914,55.810001373291016,53.483001708984375,55.63399887084961],[1519228800000,56.981998443603516,57.196998596191406,55.90700149536133,56.82600021362305],[1519315200000,57.12900161743164,57.15800094604492,55.61399841308594,56.249000549316406],[1519574400000,56.27899932861328,56.972999572753906,55.71200180053711,56.395999908447266],[1519660800000,56.48400115966797,56.48400115966797,53.34700012207031,53.36600112915039],[1519747200000,53.12200164794922,54.53900146484375,52.486000061035156,53.70800018310547],[1519833600000,53.74700164794922,55.2130012512207,53.58100128173828,54.34299850463867],[1519920000000,53.619998931884766,56.375999450683594,53.53200149536133,54.94900131225586],[1520179200000,54.84199905395508,55.27199935913086,54.26499938964844,54.75400161743164],[1520265600000,55.25199890136719,55.409000396728516,53.659000396728516,54.93000030517578],[1520352000000,54.98899841308594,55.86800003051758,54.56800079345703,54.98899841308594],[1520438400000,55.584999084472656,57.86199951171875,55.125,57.83300018310547],[1520524800000,58.125999450683594,59.025001525878906,57.40299987792969,58.555999755859375],[1520784000000,59.60200119018555,61.12699890136719,58.986000061035156,59.358001708984375],[1520870400000,59.327999114990234,60.78499984741211,58.89799880981445,59.68000030517578],[1520956800000,59.327999114990234,60.23699951171875,58.595001220703125,59.03499984741211],[1521043200000,58.54600143432617,60.500999450683594,58.44900131225586,60.02199935913086],[1521129600000,59.71900177001953,60.04199981689453,58.154998779296875,58.340999603271484],[1521388800000,58.340999603271484,58.917999267578125,57.66699981689453,58.2239990234375],[1521475200000,57.77399826049805,58.28200149536133,56.981998443603516,57.999000549316406],[1521561600000,58.28200149536133,58.60499954223633,56.9630012512207,56.9630012512207],[1521648000000,57.54899978637695,57.569000244140625,55.08599853515625,55.61399841308594],[1521734400000,53.4640007019043,55.17399978637695,52.51599884033203,54.96900177001953],[1521993600000,54.24599838256836,54.71500015258789,52.87699890136719,54.020999908447266],[1522080000000,54.9010009765625,55.10599899291992,52.887001037597656,53.375999450683594],[1522166400000,52.28099822998047,52.779998779296875,50.834999084472656,51.91999816894531],[1522252800000,52.2130012512207,54.51900100708008,51.11800003051758,54.04999923706055],[1522339200000,53.75699996948242,54.10900115966797,53.13199996948242,53.29800033569336],[1522598400000,52.095001220703125,53.75699996948242,51.48899841308594,51.645999908447266],[1522684800000,51.499000549316406,52.417999267578125,51.000999450683594,51.33300018310547],[1522771200000,51.625999450683594,52.87699890136719,50.882999420166016,51.8120002746582],[1523203200000,51.7140007019043,52.10499954223633,49.84700012207031,50.14099884033203],[1523289600000,50.2869987487793,51.606998443603516,50.02299880981445,51.57699966430664],[1523376000000,51.58700180053711,52.417999267578125,51.22600173950195,51.78300094604492],[1523462400000,51.7140007019043,51.74399948120117,50.667999267578125,50.698001861572266],[1523548800000,51.215999603271484,51.284000396728516,49.856998443603516,50.15999984741211],[1523808000000,50.150001525878906,50.62900161743164,48.03900146484375,48.665000915527344],[1523894400000,48.61600112915039,49.40800094604492,47.492000579833984,48.76300048828125],[1523980800000,49.45600128173828,49.486000061035156,46.86600112915039,47.62900161743164],[1524067200000,48.21500015258789,50.404998779296875,47.893001556396484,50.404998779296875],[1524153600000,50.619998931884766,51.801998138427734,49.79899978637695,50.237998962402344],[1524412800000,50.72700119018555,51.685001373291016,49.84700012207031,50.874000549316406],[1524499200000,51.18600082397461,52.65299987792969,51.18600082397461,52.34000015258789],[1524585600000,52.242000579833984,52.446998596191406,50.72700119018555,51.430999755859375],[1524672000000,50.512001037597656,51.14699935913086,49.7400016784668,50.237998962402344],[1524758400000,51.23500061035156,51.23500061035156,49.40800094604492,50.512001037597656],[1525190400000,50.071998596191406,50.93199920654297,49.29999923706055,50.189998626708984],[1525276800000,49.99399948120117,52.047000885009766,49.680999755859375,51.99800109863281],[1525363200000,52.13999938964844,52.720001220703125,50.95000076293945,51.099998474121094],[1525622400000,51.38999938964844,52.5099983215332,50.95000076293945,52.400001525878906],[1525708800000,52.43000030517578,54.369998931884766,52.41999816894531,53.900001525878906],[1525795200000,53.5099983215332,54.099998474121094,53.459999084472656,53.95000076293945],[1525881600000,54.29999923706055,54.630001068115234,53.900001525878906,54.380001068115234],[1525968000000,54.79999923706055,54.880001068115234,53.560001373291016,53.75],[1526227200000,53.9900016784668,55.43000030517578,53.79999923706055,55.2400016784668],[1526313600000,55.529998779296875,55.849998474121094,54.650001525878906,55.220001220703125],[1526400000000,54.88999938964844,55.119998931884766,54.0099983215332,54.400001525878906],[1526486400000,54.20000076293945,54.29999923706055,53.02000045776367,53.119998931884766],[1526572800000,53.279998779296875,53.970001220703125,52.40999984741211,53.88999938964844],[1526832000000,54.380001068115234,54.54999923706055,53.5099983215332,53.95000076293945],[1526918400000,53.900001525878906,53.900001525878906,52,52.630001068115234],[1527004800000,52.5,52.5,51.72999954223633,51.79999923706055],[1527091200000,51.790000915527344,51.97999954223633,50.650001525878906,50.900001525878906],[1527177600000,50.79999923706055,51.43000030517578,50.29999923706055,50.59000015258789],[1527436800000,50.900001525878906,52.22999954223633,50.29999923706055,51.939998626708984],[1527523200000,51.5,52.189998626708984,51.2599983215332,51.4900016784668],[1527609600000,50.25,51.41999816894531,49.880001068115234,50.709999084472656],[1527696000000,51.04999923706055,53.25,50.900001525878906,52.90999984741211],[1527782400000,52.5,52.880001068115234,51.939998626708984,52.150001525878906],[1528041600000,52.900001525878906,54.29999923706055,52.720001220703125,53.9900016784668],[1528128000000,54.79999923706055,55.099998474121094,53.720001220703125,54.970001220703125],[1528214400000,55.27000045776367,55.439998626708984,54.40999984741211,54.7400016784668],[1528300800000,55.06999969482422,55.310001373291016,54.04999923706055,54.29999923706055],[1528387200000,54.130001068115234,55.20000076293945,54.02000045776367,54.65999984741211],[1528646400000,54.65999984741211,56.650001525878906,54.619998931884766,56.31999969482422],[1528732800000,56.33000183105469,57.75,55.88999938964844,57.189998626708984],[1528819200000,57.38999938964844,58.04999923706055,56.790000915527344,56.9900016784668],[1528905600000,57.20000076293945,57.43000030517578,55.40999984741211,55.779998779296875],[1528992000000,55.91999816894531,56.95000076293945,55.599998474121094,56.279998779296875],[1529337600000,55.099998474121094,56,53.779998779296875,54.619998931884766],[1529424000000,54.619998931884766,55.77000045776367,54.15999984741211,55.15999984741211],[1529510400000,55.5,56.04999923706055,54.20000076293945,54.220001220703125],[1529596800000,53.68000030517578,53.68000030517578,52.34000015258789,53.650001525878906],[1529856000000,53.70000076293945,54.13999938964844,52.86000061035156,52.900001525878906],[1529942400000,52.04999923706055,53,51.7599983215332,52.33000183105469],[1530028800000,52.41999816894531,53.06999969482422,50.47999954223633,50.47999954223633],[1530115200000,50.04999923706055,51.220001220703125,49.5099983215332,50.099998474121094],[1530201600000,50.599998474121094,52.400001525878906,50.11000061035156,52.220001220703125],[1530460800000,51.90999984741211,51.90999984741211,48,48.68000030517578],[1530547200000,48.70000076293945,49.099998474121094,45.380001068115234,47.7599983215332],[1530633600000,47.7599983215332,47.869998931884766,45,45.11000061035156],[1530720000000,46.4900016784668,47.29999923706055,45.84000015258789,46.04999923706055],[1530806400000,46.58000183105469,47.97999954223633,45.79999923706055,47.400001525878906],[1531065600000,47.88999938964844,49.099998474121094,47.400001525878906,49.04999923706055],[1531152000000,49.20000076293945,49.349998474121094,47.43000030517578,48.5],[1531238400000,46.709999084472656,47.66999816894531,46.470001220703125,47.20000076293945],[1531324800000,47.150001525878906,48.5,47.099998474121094,47.83000183105469],[1531411200000,47.900001525878906,48.20000076293945,47.5,47.84000015258789],[1531670400000,48.290000915527344,48.84000015258789,47.060001373291016,47.380001068115234],[1531756800000,47.369998931884766,47.380001068115234,46.02000045776367,46.470001220703125],[1531843200000,46.70000076293945,47.119998931884766,45.880001068115234,45.900001525878906],[1531929600000,46.310001373291016,46.599998474121094,45.75,46.349998474121094],[1532016000000,46.25,46.900001525878906,45.22999954223633,46.56999969482422],[1532275200000,46.380001068115234,46.59000015258789,45.689998626708984,46.58000183105469],[1532361600000,47,48.560001373291016,47,48.380001068115234],[1532448000000,48.63999938964844,48.650001525878906,47.54999923706055,47.68000030517578],[1532534400000,47.79999923706055,48.459999084472656,47.66999816894531,47.84000015258789],[1532620800000,48.130001068115234,48.130001068115234,47.119998931884766,47.189998626708984],[1532880000000,47.400001525878906,47.68000030517578,47,47.459999084472656],[1532966400000,47.25,47.75,47.0099983215332,47.61000061035156],[1533052800000,47.900001525878906,48.099998474121094,46.20000076293945,46.279998779296875],[1533139200000,46.099998474121094,46.099998474121094,43.880001068115234,44.08000183105469],[1533225600000,43.9900016784668,44,41.40999984741211,41.880001068115234],[1533484800000,42.0099983215332,42.970001220703125,41.79999923706055,42.29999923706055],[1533571200000,42.939998626708984,44.7400016784668,42.5,44.65999984741211],[1533657600000,44.88999938964844,44.88999938964844,43.91999816894531,44.150001525878906],[1533744000000,44.060001373291016,45.810001373291016,43.5,45.13999938964844],[1533830400000,45,45.72999954223633,44.77000045776367,44.97999954223633],[1534089600000,44.599998474121094,44.849998474121094,43.79999923706055,44.59000015258789],[1534176000000,44.66999816894531,44.66999816894531,43.45000076293945,43.650001525878906],[1534262400000,43.59000015258789,43.59000015258789,41.88999938964844,42.02000045776367],[1534348800000,41.16999816894531,42.900001525878906,41.06999969482422,42.31999969482422],[1534435200000,42.63999938964844,42.91999816894531,41.02000045776367,41.119998931884766],[1534694400000,41.119998931884766,41.70000076293945,40.5099983215332,41.70000076293945],[1534780800000,42,42.84000015258789,41.56999969482422,42.560001373291016],[1534867200000,42.29999923706055,42.5,41.5099983215332,41.709999084472656],[1534953600000,41.400001525878906,42.04999923706055,40.59000015258789,41.220001220703125],[1535040000000,41,41.77000045776367,40.86000061035156,41.380001068115234],[1535299200000,41.849998474121094,42.959999084472656,41.70000076293945,42.90999984741211],[1535385600000,43.18000030517578,43.900001525878906,42.90999984741211,43.310001373291016],[1535472000000,43,43.2599983215332,42.25,42.5099983215332],[1535558400000,42.439998626708984,42.88999938964844,41.7400016784668,41.79999923706055],[1535644800000,41.79999923706055,41.81999969482422,40.599998474121094,41.599998474121094],[1535904000000,41.4900016784668,41.849998474121094,40.88999938964844,41.72999954223633],[1535990400000,42,42.47999954223633,41.150001525878906,42.279998779296875],[1536076800000,41.86000061035156,42,41,41],[1536163200000,40.849998474121094,41.41999816894531,40.27000045776367,40.34000015258789],[1536249600000,40.54999923706055,41.20000076293945,39.959999084472656,40.29999923706055]];
var trade_his = [{"x":1387382400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1388592000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.979<\/div>"},{"x":1390492800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.978<\/div>"},{"x":1390838400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.963<\/div>"},{"x":1396195200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.963<\/div>"},{"x":1398614400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.991<\/div>"},{"x":1398700800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.990<\/div>"},{"x":1399219200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.964<\/div>"},{"x":1401206400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.964<\/div>"},{"x":1410278400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.199<\/div>"},{"x":1415548800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.198<\/div>"},{"x":1422374400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.676<\/div>"},{"x":1423497600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.675<\/div>"},{"x":1425571200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.617<\/div>"},{"x":1426003200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.616<\/div>"},{"x":1430755200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.826<\/div>"},{"x":1430928000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.825<\/div>"},{"x":1431878400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.735<\/div>"},{"x":1432051200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.735<\/div>"},{"x":1434384000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.762<\/div>"},{"x":1434988800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.761<\/div>"},{"x":1435248000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.593<\/div>"},{"x":1436457600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.592<\/div>"},{"x":1437321600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.521<\/div>"},{"x":1446566400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.521<\/div>"},{"x":1447862400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.473<\/div>"},{"x":1448985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.473<\/div>"},{"x":1449590400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.431<\/div>"},{"x":1449676800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.431<\/div>"},{"x":1452700800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.465<\/div>"},{"x":1456848000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.464<\/div>"},{"x":1460044800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.505<\/div>"},{"x":1460304000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.504<\/div>"},{"x":1461168000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.470<\/div>"},{"x":1461254400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.469<\/div>"},{"x":1470844800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.020<\/div>"},{"x":1471190400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.019<\/div>"},{"x":1471881600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.996<\/div>"},{"x":1477843200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.995<\/div>"},{"x":1479312000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.982<\/div>"},{"x":1479398400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.981<\/div>"},{"x":1481644800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.071<\/div>"},{"x":1481817600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.070<\/div>"},{"x":1482163200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.999<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.998<\/div>"},{"x":1484150400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.933<\/div>"},{"x":1484582400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.932<\/div>"},{"x":1490889600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.223<\/div>"},{"x":1491408000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.222<\/div>"},{"x":1491753600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.155<\/div>"},{"x":1492444800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.154<\/div>"},{"x":1499356800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.704<\/div>"},{"x":1499702400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.703<\/div>"},{"x":1499875200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.640<\/div>"},{"x":1500825600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.638<\/div>"},{"x":1501171200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.513<\/div>"},{"x":1503504000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.512<\/div>"},{"x":1505145600000,"title":"<div style=\"color:red\">卖出<br/>净值：2.430<\/div>"},{"x":1505404800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.429<\/div>"},{"x":1511798400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.036<\/div>"},{"x":1512921600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.034<\/div>"},{"x":1517328000000,"title":"<div style=\"color:red\">卖出<br/>净值：3.382<\/div>"},{"x":1519228800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.380<\/div>"},{"x":1519574400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.351<\/div>"},{"x":1520438400000,"title":"<div style=\"color:blue\">买入<br/>净值：3.349<\/div>"},{"x":1521734400000,"title":"<div style=\"color:red\">卖出<br/>净值：3.180<\/div>"},{"x":1525708800000,"title":"<div style=\"color:blue\">买入<br/>净值：3.178<\/div>"},{"x":1527004800000,"title":"<div style=\"color:red\">卖出<br/>净值：3.051<\/div>"},{"x":1528041600000,"title":"<div style=\"color:blue\">买入<br/>净值：3.049<\/div>"},{"x":1529856000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.985<\/div>"}];
var volume_list = [[1379433600000,388897],[1379865600000,318516],[1379952000000,200045],[1380038400000,171651],[1380124800000,146808],[1380211200000,85614],[1380470400000,76682],[1381161600000,111129],[1381248000000,83054],[1381334400000,156256],[1381420800000,79697],[1381680000000,96467],[1381766400000,92419],[1381852800000,89183],[1381939200000,55526],[1382025600000,104209],[1382284800000,135658],[1382371200000,82147],[1382457600000,87290],[1382544000000,122184],[1382630400000,102336],[1382889600000,104467],[1382976000000,96525],[1383062400000,121285],[1383148800000,100732],[1383235200000,72057],[1383494400000,49622],[1383580800000,54750],[1383667200000,60251],[1383753600000,62056],[1383840000000,33411],[1384099200000,35809],[1384185600000,64729],[1384272000000,30484],[1384358400000,54360],[1384444800000,64215],[1384704000000,49830],[1384790400000,53161],[1384876800000,41726],[1384963200000,66029],[1385049600000,44288],[1385308800000,63202],[1385395200000,78583],[1385481600000,54173],[1385568000000,72379],[1385654400000,51259],[1385913600000,65133],[1386000000000,56068],[1386086400000,57260],[1386172800000,54737],[1386259200000,38443],[1386518400000,47076],[1386604800000,108138],[1386691200000,62952],[1386777600000,45684],[1386864000000,109874],[1387123200000,95774],[1387209600000,64058],[1387296000000,64061],[1387382400000,63464],[1387468800000,203682],[1387728000000,70541],[1387814400000,65759],[1387900800000,42624],[1387987200000,105909],[1388073600000,74526],[1388332800000,43800],[1388419200000,59859],[1388592000000,39462],[1388678400000,75845],[1388937600000,59925],[1389024000000,34409],[1389542400000,73946],[1389628800000,50115],[1389715200000,43067],[1389801600000,42451],[1389888000000,40190],[1390147200000,38168],[1390233600000,43355],[1390320000000,43178],[1390406400000,55000],[1390492800000,50366],[1390752000000,54222],[1390838400000,37089],[1390924800000,40069],[1391011200000,54555],[1391702400000,92332],[1391961600000,70580],[1392048000000,66580],[1392134400000,63704],[1392220800000,68569],[1392307200000,39653],[1392566400000,56502],[1392652800000,41225],[1392739200000,43870],[1392825600000,84851],[1392912000000,47925],[1393171200000,136223],[1393257600000,152013],[1393344000000,114312],[1393430400000,140958],[1393516800000,79789],[1393776000000,65239],[1393862400000,58296],[1393948800000,44450],[1394035200000,116626],[1394121600000,55135],[1394380800000,102743],[1394467200000,108795],[1394553600000,64092],[1394640000000,48878],[1394726400000,42505],[1394985600000,75809],[1395072000000,71977],[1395158400000,52737],[1395244800000,74253],[1395331200000,42796],[1395590400000,41982],[1395676800000,40067],[1395763200000,41386],[1395849600000,40380],[1395936000000,78610],[1396195200000,323946],[1396281600000,242924],[1396368000000,165363],[1396454400000,173079],[1396540800000,121390],[1396886400000,154527],[1396972800000,130119],[1397059200000,137331],[1397145600000,212348],[1397404800000,106481],[1397491200000,128488],[1397577600000,66535],[1397664000000,61636],[1397750400000,54637],[1398009600000,67800],[1398096000000,115518],[1398182400000,103496],[1398268800000,116680],[1398355200000,92572],[1398614400000,95543],[1398700800000,188982],[1398787200000,272666],[1399219200000,217532],[1399305600000,163111],[1399392000000,196783],[1399478400000,181813],[1399564800000,157840],[1399910400000,174185],[1399996800000,113120],[1400083200000,147271],[1400169600000,77555],[1400428800000,136319],[1400515200000,101904],[1400601600000,80266],[1400688000000,131246],[1400774400000,63678],[1401033600000,110551],[1401120000000,87700],[1401206400000,182776],[1401292800000,138250],[1401379200000,109160],[1401724800000,119902],[1401811200000,92684],[1401897600000,88469],[1401984000000,77654],[1402243200000,111458],[1402329600000,330650],[1402416000000,192357],[1402502400000,189731],[1402588800000,294829],[1402848000000,223839],[1402934400000,220297],[1403020800000,127940],[1403107200000,151632],[1403193600000,143348],[1403452800000,188465],[1403539200000,114601],[1403625600000,110741],[1403712000000,127189],[1403798400000,227211],[1404057600000,218974],[1404144000000,204600],[1404230400000,205399],[1404316800000,186932],[1404403200000,111672],[1404662400000,123437],[1404748800000,146998],[1404835200000,117778],[1404921600000,91794],[1405008000000,139701],[1405267200000,137778],[1405353600000,173688],[1405440000000,103512],[1405526400000,75020],[1405612800000,130179],[1405872000000,109222],[1405958400000,147581],[1406044800000,121777],[1406131200000,336853],[1406217600000,208755],[1406476800000,299424],[1406563200000,231372],[1406649600000,167308],[1406736000000,173695],[1406822400000,207738],[1407081600000,170239],[1407168000000,202651],[1407254400000,228834],[1407340800000,240276],[1407427200000,140427],[1407686400000,142157],[1407772800000,208335],[1407859200000,140559],[1407945600000,122922],[1408032000000,124922],[1408291200000,151873],[1408377600000,297473],[1408464000000,153533],[1408550400000,177374],[1408636800000,282460],[1408896000000,144040],[1408982400000,175334],[1409068800000,101475],[1409155200000,129055],[1409241600000,68344],[1409500800000,107604],[1409587200000,184145],[1409673600000,211045],[1409760000000,291441],[1409846400000,208984],[1410192000000,176770],[1410278400000,245812],[1410364800000,267314],[1410451200000,132224],[1410710400000,321378],[1410796800000,201262],[1410883200000,117694],[1410969600000,162880],[1411056000000,176390],[1411315200000,240764],[1411401600000,158662],[1411488000000,216783],[1411574400000,191788],[1411660800000,132600],[1411920000000,583528],[1412006400000,200269],[1412697600000,241907],[1412784000000,184722],[1412870400000,177558],[1413129600000,181332],[1413216000000,137169],[1413302400000,193145],[1413388800000,272658],[1413475200000,243248],[1413734400000,182542],[1413820800000,142368],[1413907200000,152048],[1413993600000,185399],[1414080000000,217587],[1414339200000,174524],[1414425600000,142958],[1414512000000,281759],[1414598400000,224215],[1414684800000,507598],[1414944000000,252640],[1415030400000,220412],[1415116800000,162826],[1415203200000,282494],[1415289600000,406038],[1415548800000,554127],[1415635200000,600227],[1415721600000,351157],[1415808000000,375290],[1415894400000,266761],[1416153600000,305969],[1416240000000,234807],[1416326400000,117805],[1416412800000,110558],[1416499200000,159636],[1416758400000,336266],[1416844800000,270068],[1416931200000,306897],[1417017600000,326299],[1417104000000,318710],[1417363200000,604560],[1417449600000,587276],[1417536000000,816949],[1417622400000,456375],[1417708800000,593452],[1418572800000,1367359],[1418659200000,543456],[1418745600000,453810],[1418832000000,794747],[1418918400000,494475],[1419177600000,481497],[1419264000000,682823],[1419350400000,413719],[1419436800000,390731],[1419523200000,420359],[1419782400000,418421],[1419868800000,405083],[1419955200000,348142],[1420387200000,974089],[1420473600000,871277],[1420560000000,368274],[1420646400000,531174],[1420732800000,433168],[1420992000000,438234],[1421078400000,455765],[1421164800000,365269],[1421251200000,309027],[1421337600000,378343],[1421596800000,618833],[1421683200000,445348],[1421769600000,384730],[1421856000000,261072],[1421942400000,268727],[1422201600000,245192],[1422288000000,357518],[1422374400000,226393],[1422460800000,239344],[1422547200000,260778],[1422806400000,232590],[1422892800000,179334],[1422979200000,209303],[1423065600000,295478],[1423152000000,156431],[1423411200000,180040],[1423497600000,236685],[1423584000000,161157],[1423670400000,134675],[1423756800000,229370],[1424016000000,195259],[1424102400000,383479],[1424793600000,367334],[1424880000000,186843],[1424966400000,199393],[1425225600000,263776],[1425312000000,284077],[1425398400000,245914],[1425484800000,347095],[1425571200000,214175],[1425830400000,257170],[1425916800000,189736],[1426003200000,320504],[1426089600000,202730],[1426176000000,197035],[1426435200000,242842],[1426521600000,291109],[1426608000000,379772],[1426694400000,342731],[1426780800000,315217],[1427040000000,319577],[1427126400000,391889],[1427212800000,283498],[1427731200000,756004],[1427817600000,478801],[1427904000000,408293],[1427990400000,368144],[1428336000000,489143],[1428422400000,373639],[1428508800000,407550],[1428595200000,354207],[1428854400000,720829],[1428940800000,428322],[1429027200000,418641],[1429113600000,426191],[1429200000000,783782],[1429459200000,574721],[1429545600000,571303],[1429632000000,554253],[1429718400000,368862],[1429804800000,338081],[1430064000000,335691],[1430150400000,812131],[1430236800000,461960],[1430323200000,544093],[1430668800000,374430],[1430755200000,417785],[1430841600000,354350],[1430928000000,285206],[1431014400000,349912],[1431273600000,403564],[1431360000000,322856],[1431446400000,387289],[1431532800000,234745],[1431619200000,269698],[1431878400000,307735],[1431964800000,355210],[1432051200000,488654],[1432137600000,498515],[1432224000000,356610],[1432483200000,379495],[1432569600000,496758],[1432656000000,339750],[1432742400000,392373],[1432828800000,426958],[1433088000000,347680],[1433174400000,368187],[1433260800000,414235],[1433347200000,364131],[1433433600000,457453],[1433692800000,631148],[1433779200000,416103],[1433865600000,330608],[1433952000000,304279],[1434038400000,365251],[1434297600000,435174],[1434384000000,332033],[1434470400000,259900],[1434556800000,302655],[1434643200000,354525],[1434988800000,527870],[1435075200000,519621],[1435161600000,570413],[1435248000000,529916],[1435507200000,909374],[1435593600000,750788],[1435680000000,485417],[1435766400000,485779],[1435852800000,608743],[1436112000000,751780],[1436198400000,773614],[1436284800000,1153884],[1436371200000,622431],[1436457600000,721854],[1436716800000,780975],[1436803200000,522132],[1436889600000,362583],[1436976000000,308622],[1437062400000,353281],[1437321600000,291214],[1437408000000,212712],[1437494400000,360192],[1437580800000,318692],[1437667200000,305408],[1437926400000,449320],[1438012800000,563267],[1438099200000,284789],[1438185600000,203975],[1438272000000,324075],[1438531200000,311547],[1438617600000,228259],[1438704000000,354877],[1438790400000,175989],[1438876800000,149136],[1439136000000,302598],[1439222400000,247203],[1439308800000,226998],[1439395200000,157542],[1439481600000,175023],[1439740800000,171479],[1439827200000,255175],[1439913600000,258890],[1440000000000,240422],[1440086400000,300280],[1440345600000,523603],[1440432000000,548961],[1440518400000,549672],[1440604800000,402629],[1440691200000,364575],[1440950400000,499910],[1441036800000,484409],[1441123200000,643472],[1441555200000,438309],[1441641600000,206866],[1441728000000,267772],[1441814400000,140920],[1441900800000,95038],[1442160000000,244338],[1442246400000,203034],[1442332800000,202692],[1442419200000,194815],[1442505600000,116689],[1442764800000,136576],[1442851200000,155915],[1442937600000,121309],[1443024000000,120042],[1443110400000,185595],[1443369600000,107990],[1443456000000,116157],[1443542400000,122399],[1444233600000,379370],[1444320000000,144282],[1444579200000,278686],[1444665600000,173347],[1444752000000,208179],[1444838400000,207910],[1444924800000,221773],[1445184000000,202030],[1445270400000,148274],[1445356800000,228402],[1445443200000,175967],[1445529600000,196681],[1445788800000,221443],[1445875200000,194023],[1445961600000,246921],[1446048000000,320529],[1446134400000,287655],[1446393600000,283361],[1446480000000,153053],[1446566400000,280645],[1446652800000,396840],[1446739200000,255239],[1446998400000,269754],[1447084800000,232587],[1447171200000,173404],[1447257600000,147039],[1447344000000,201284],[1447603200000,297438],[1447689600000,322103],[1447776000000,301478],[1447862400000,350894],[1447948800000,407741],[1448208000000,256633],[1448294400000,194029],[1448380800000,316921],[1448467200000,311115],[1448553600000,282399],[1448812800000,213064],[1448899200000,242385],[1448985600000,585291],[1449072000000,226589],[1449158400000,249581],[1449417600000,234815],[1449504000000,182281],[1449590400000,187395],[1449676800000,305282],[1449763200000,239873],[1450022400000,333497],[1450108800000,222263],[1450195200000,119691],[1450281600000,202605],[1450368000000,160472],[1450627200000,468867],[1450713600000,272991],[1450800000000,323339],[1450886400000,169992],[1450972800000,111854],[1451232000000,203935],[1451318400000,367552],[1451404800000,445581],[1451491200000,178333],[1452614400000,190050],[1452700800000,265660],[1452787200000,240679],[1453046400000,214986],[1453132800000,218061],[1453219200000,230145],[1453305600000,211966],[1453392000000,169372],[1453651200000,93538],[1453737600000,197294],[1453824000000,184252],[1453910400000,132620],[1453996800000,121923],[1454256000000,84269],[1454342400000,105678],[1454428800000,130410],[1454515200000,92088],[1454601600000,100290],[1455465600000,117440],[1455552000000,133921],[1455638400000,116423],[1455724800000,69581],[1455811200000,66150],[1456070400000,112334],[1456156800000,97402],[1456243200000,82086],[1456329600000,162506],[1456416000000,95053],[1456675200000,131878],[1456761600000,110086],[1456848000000,355746],[1456934400000,148251],[1457020800000,262456],[1457280000000,116650],[1457366400000,92473],[1457452800000,94290],[1457539200000,105509],[1457625600000,62353],[1457884800000,161849],[1457971200000,116240],[1458057600000,74246],[1458144000000,104874],[1458230400000,245725],[1458489600000,198355],[1458576000000,135105],[1458662400000,96578],[1458748800000,219182],[1458835200000,168538],[1459094400000,256840],[1459180800000,161499],[1459267200000,193760],[1459353600000,203540],[1459440000000,102610],[1459785600000,146471],[1459872000000,113214],[1459958400000,141250],[1460044800000,84351],[1460304000000,150076],[1460390400000,82910],[1460476800000,185906],[1460563200000,117934],[1460649600000,87028],[1460908800000,90970],[1460995200000,78850],[1461081600000,202417],[1461168000000,81153],[1461254400000,149254],[1461513600000,210883],[1461600000000,105234],[1461686400000,109632],[1461772800000,138985],[1461859200000,254040],[1462204800000,296269],[1462291200000,276830],[1462377600000,195476],[1462464000000,387857],[1462723200000,322845],[1462809600000,481487],[1462896000000,589117],[1462982400000,407027],[1463068800000,214554],[1463328000000,178849],[1463414400000,188288],[1464710400000,791824],[1464796800000,387352],[1464883200000,367146],[1465142400000,447679],[1465228800000,376155],[1465315200000,273857],[1465747200000,275858],[1465833600000,204764],[1465920000000,282360],[1466006400000,175804],[1466092800000,275958],[1466352000000,360628],[1466438400000,232914],[1466524800000,180797],[1466611200000,179282],[1466697600000,390874],[1466956800000,414636],[1467043200000,507580],[1467129600000,318571],[1467216000000,519895],[1467302400000,474164],[1467561600000,650460],[1467648000000,426639],[1467734400000,405932],[1467820800000,595459],[1467907200000,373771],[1468166400000,665050],[1468252800000,1153310],[1468339200000,894217],[1468425600000,456231],[1468512000000,869925],[1468771200000,552138],[1468857600000,600783],[1468944000000,318448],[1469030400000,642806],[1469116800000,524755],[1469376000000,479540],[1469462400000,631496],[1469548800000,612241],[1469635200000,806192],[1469721600000,720825],[1469980800000,477978],[1470067200000,436860],[1470153600000,377674],[1470240000000,352555],[1470326400000,448374],[1470585600000,344702],[1470672000000,335700],[1470758400000,435637],[1470844800000,295709],[1470931200000,493732],[1471190400000,677757],[1471276800000,694746],[1471363200000,453911],[1471449600000,353506],[1471536000000,277037],[1471795200000,258248],[1471881600000,276439],[1471968000000,228113],[1472054400000,229068],[1472140800000,200645],[1472400000000,215662],[1472486400000,244974],[1472572800000,367847],[1472659200000,252856],[1472745600000,373967],[1473004800000,287571],[1473091200000,305467],[1473177600000,192843],[1473264000000,201339],[1473350400000,181907],[1473609600000,359501],[1473696000000,164572],[1473782400000,397986],[1474214400000,265568],[1474300800000,99718],[1474387200000,92940],[1474473600000,220104],[1474560000000,132880],[1474819200000,115006],[1474905600000,107496],[1474992000000,112236],[1475078400000,122803],[1475164800000,204659],[1476028800000,259211],[1476115200000,220047],[1476201600000,121255],[1476288000000,225689],[1476374400000,173007],[1476633600000,140332],[1476720000000,227031],[1476806400000,153998],[1476892800000,155703],[1476979200000,230973],[1477238400000,346969],[1477324800000,290633],[1477411200000,183886],[1477497600000,124493],[1477584000000,207451],[1477843200000,419472],[1477929600000,408922],[1478016000000,234452],[1478102400000,157323],[1478188800000,201281],[1478448000000,142855],[1478534400000,185223],[1478620800000,210966],[1478707200000,227229],[1478793600000,191007],[1479052800000,328293],[1479139200000,237553],[1479225600000,113253],[1479312000000,168117],[1479398400000,149113],[1479657600000,352425],[1479744000000,170657],[1479830400000,456712],[1479916800000,775068],[1480003200000,358655],[1480262400000,801687],[1480348800000,1208730],[1480435200000,607675],[1480521600000,907665],[1480608000000,507942],[1480867200000,581945],[1480953600000,325693],[1481040000000,237469],[1481126400000,262053],[1481212800000,614173],[1481472000000,349947],[1481558400000,390182],[1481644800000,207566],[1481731200000,293462],[1481817600000,384135],[1482076800000,211105],[1482163200000,217448],[1482249600000,191343],[1482336000000,147588],[1482422400000,135296],[1482681600000,161290],[1482768000000,234589],[1482854400000,176919],[1482940800000,176653],[1483027200000,172635],[1483372800000,441082],[1483459200000,358068],[1483545600000,191762],[1483632000000,197941],[1483891200000,177479],[1483977600000,166125],[1484064000000,240370],[1484150400000,253681],[1484236800000,194861],[1484496000000,291540],[1484582400000,234610],[1484668800000,339836],[1484755200000,370984],[1484841600000,326308],[1485100800000,251068],[1485187200000,268087],[1485273600000,284517],[1485360000000,341915],[1486051200000,238409],[1486310400000,297192],[1486396800000,324003],[1486483200000,256215],[1486569600000,251016],[1486656000000,269918],[1486915200000,446508],[1487001600000,265237],[1487088000000,304270],[1487174400000,413274],[1487260800000,393042],[1487520000000,675154],[1487606400000,386157],[1487692800000,331876],[1487779200000,311372],[1487865600000,338842],[1488124800000,334446],[1488211200000,210888],[1488297600000,193011],[1488384000000,216262],[1488470400000,299816],[1488729600000,432596],[1488816000000,274661],[1488902400000,364857],[1488988800000,237995],[1489075200000,480775],[1489334400000,450040],[1489420800000,341910],[1489507200000,320867],[1489593600000,433330],[1489680000000,379228],[1489939200000,339558],[1490025600000,414194],[1490112000000,342987],[1490198400000,374188],[1490284800000,432081],[1490544000000,349698],[1490630400000,351727],[1490716800000,406093],[1490803200000,445398],[1490889600000,397964],[1491321600000,570474],[1491408000000,440075],[1491494400000,360436],[1491753600000,400776],[1491840000000,559917],[1491926400000,256065],[1492012800000,248855],[1492099200000,169401],[1492358400000,380241],[1492444800000,492274],[1492531200000,387219],[1492617600000,517402],[1492704000000,294183],[1492963200000,350975],[1493049600000,398093],[1493136000000,564878],[1493222400000,348376],[1493308800000,418036],[1493654400000,596914],[1493740800000,353664],[1493827200000,420461],[1493913600000,550590],[1494172800000,318442],[1494259200000,381619],[1494345600000,393209],[1494432000000,408987],[1494518400000,381878],[1494777600000,518521],[1494864000000,630491],[1494950400000,501699],[1495036800000,382488],[1495123200000,505786],[1495382400000,477949],[1495468800000,522760],[1495555200000,282754],[1495641600000,410939],[1495728000000,328011],[1496160000000,368764],[1496246400000,406495],[1496332800000,345804],[1496592000000,256829],[1496678400000,478495],[1496764800000,533531],[1496851200000,451988],[1496937600000,489337],[1497196800000,465622],[1497283200000,294227],[1497369600000,474018],[1497456000000,403919],[1497542400000,459903],[1497801600000,585735],[1497888000000,552673],[1497974400000,490516],[1498060800000,625918],[1498147200000,475582],[1498406400000,600431],[1498492800000,498517],[1498579200000,585447],[1498665600000,453944],[1498752000000,391963],[1499011200000,513312],[1499097600000,510002],[1499184000000,441306],[1499270400000,455667],[1499356800000,405353],[1499616000000,296791],[1499702400000,686853],[1499788800000,425620],[1499875200000,276967],[1499961600000,231618],[1500220800000,460487],[1500307200000,375815],[1500393600000,315191],[1500480000000,466366],[1500566400000,295039],[1500825600000,605221],[1500912000000,327367],[1500998400000,389176],[1501084800000,418006],[1501171200000,240932],[1501430400000,330136],[1501516800000,343033],[1501603200000,257015],[1501689600000,357730],[1501776000000,307044],[1502035200000,420686],[1502121600000,212440],[1502208000000,293558],[1502294400000,229061],[1502380800000,235612],[1502640000000,210849],[1502726400000,247803],[1502812800000,318261],[1502899200000,260386],[1502985600000,170843],[1503244800000,221683],[1503331200000,296823],[1503417600000,180806],[1503504000000,334508],[1503590400000,347592],[1503849600000,358956],[1503936000000,237648],[1504022400000,149240],[1504108800000,462296],[1504195200000,304812],[1504454400000,273043],[1504540800000,251582],[1504627200000,171517],[1504713600000,192053],[1504800000000,171284],[1505059200000,240467],[1505145600000,311500],[1505232000000,277523],[1505318400000,157072],[1505404800000,433624],[1505664000000,288215],[1505750400000,270635],[1505836800000,488862],[1505923200000,326221],[1506009600000,367550],[1506268800000,326616],[1506355200000,182455],[1506441600000,232273],[1506528000000,239339],[1506614400000,251742],[1507478400000,419205],[1507564800000,374073],[1507651200000,413633],[1507737600000,213067],[1507824000000,196977],[1508083200000,238051],[1508169600000,363462],[1508256000000,242214],[1508342400000,221643],[1508428800000,239296],[1508688000000,232857],[1508774400000,250109],[1508860800000,360013],[1508947200000,400792],[1509033600000,240750],[1509292800000,324992],[1509379200000,377605],[1509465600000,358586],[1509552000000,228311],[1509638400000,270451],[1509897600000,458918],[1509984000000,483278],[1510070400000,824391],[1510156800000,462545],[1510243200000,411880],[1510502400000,329951],[1510588800000,379156],[1510675200000,359004],[1510761600000,406446],[1510848000000,495105],[1511107200000,415198],[1511193600000,651454],[1511280000000,511095],[1511366400000,460453],[1511452800000,565454],[1511712000000,433895],[1511798400000,298840],[1511884800000,447363],[1511971200000,297333],[1512057600000,242949],[1512316800000,300628],[1512403200000,392441],[1512489600000,331882],[1512576000000,380428],[1512662400000,458823],[1512921600000,480726],[1513008000000,321420],[1513094400000,325776],[1513180800000,305149],[1513267200000,258027],[1513526400000,362668],[1513612800000,327288],[1513699200000,330822],[1513785600000,288963],[1513872000000,213776],[1514131200000,364058],[1514217600000,349156],[1514304000000,347082],[1514390400000,330990],[1514476800000,306334],[1514822400000,329725],[1514908800000,428368],[1514995200000,405557],[1515081600000,371854],[1515340800000,367884],[1515427200000,448054],[1515513600000,448966],[1515600000000,316035],[1515686400000,252900],[1515945600000,367225],[1516032000000,289365],[1516118400000,414037],[1516204800000,223781],[1516291200000,313878],[1516550400000,458501],[1516636800000,386472],[1516723200000,326126],[1516809600000,282564],[1516896000000,333516],[1517155200000,467085],[1517241600000,309516],[1517328000000,254072],[1517414400000,380031],[1517500800000,224897],[1517760000000,554639],[1517846400000,880342],[1517932800000,533538],[1518019200000,439782],[1518105600000,603648],[1518364800000,374561],[1518451200000,258920],[1518537600000,219574],[1519228800000,251527],[1519315200000,180501],[1519574400000,246266],[1519660800000,478853],[1519747200000,318721],[1519833600000,237900],[1519920000000,364903],[1520179200000,204171],[1520265600000,195030],[1520352000000,208925],[1520438400000,380518],[1520524800000,394729],[1520784000000,461325],[1520870400000,377823],[1520956800000,272072],[1521043200000,266963],[1521129600000,258105],[1521388800000,211597],[1521475200000,177637],[1521561600000,197251],[1521648000000,329378],[1521734400000,641627],[1521993600000,373098],[1522080000000,471063],[1522166400000,544504],[1522252800000,385947],[1522339200000,308814],[1522598400000,417151],[1522684800000,311895],[1522771200000,371528],[1523203200000,427970],[1523289600000,354240],[1523376000000,467614],[1523462400000,252074],[1523548800000,240215],[1523808000000,444709],[1523894400000,313437],[1523980800000,416079],[1524067200000,433660],[1524153600000,430416],[1524412800000,289044],[1524499200000,373871],[1524585600000,363801],[1524672000000,331102],[1524758400000,403465],[1525190400000,306862],[1525276800000,307890],[1525363200000,302842],[1525622400000,290619],[1525708800000,422795],[1525795200000,174054],[1525881600000,221495],[1525968000000,170190],[1526227200000,323949],[1526313600000,282097],[1526400000000,243427],[1526486400000,228996],[1526572800000,244458],[1526832000000,179497],[1526918400000,351262],[1527004800000,221088],[1527091200000,222461],[1527177600000,261596],[1527436800000,277886],[1527523200000,216606],[1527609600000,269194],[1527696000000,488366],[1527782400000,244886],[1528041600000,487208],[1528128000000,413210],[1528214400000,260084],[1528300800000,264889],[1528387200000,363711],[1528646400000,581583],[1528732800000,585180],[1528819200000,360546],[1528905600000,354846],[1528992000000,310752],[1529337600000,591142],[1529424000000,296507],[1529510400000,307448],[1529596800000,358578],[1529856000000,272065],[1529942400000,302757],[1530028800000,426516],[1530115200000,361035],[1530201600000,291304],[1530460800000,571711],[1530547200000,781290],[1530633600000,596231],[1530720000000,637796],[1530806400000,485874],[1531065600000,365841],[1531152000000,424378],[1531238400000,363145],[1531324800000,432000],[1531411200000,324004],[1531670400000,334770],[1531756800000,396087],[1531843200000,342872],[1531929600000,253851],[1532016000000,500602],[1532275200000,357409],[1532361600000,719360],[1532448000000,396208],[1532534400000,437171],[1532620800000,272495],[1532880000000,264605],[1532966400000,279849],[1533052800000,322612],[1533139200000,660723],[1533225600000,701016],[1533484800000,506085],[1533571200000,498708],[1533657600000,438697],[1533744000000,360492],[1533830400000,280014],[1534089600000,225568],[1534176000000,289261],[1534262400000,414659],[1534348800000,322171],[1534435200000,315827],[1534694400000,299793],[1534780800000,372067],[1534867200000,214734],[1534953600000,337595],[1535040000000,230574],[1535299200000,380328],[1535385600000,331742],[1535472000000,240468],[1535558400000,259554],[1535644800000,391383],[1535904000000,222964],[1535990400000,244930],[1536076800000,236704],[1536163200000,263660],[1536249600000,203971]];
var ma5_list = [[1379433600000,9.608],[1379865600000,10.509],[1379952000000,10.147],[1380038400000,10.247],[1380124800000,10.0584],[1380211200000,10.092999],[1380470400000,9.9582],[1381161600000,9.9754],[1381248000000,9.9586],[1381334400000,10.0818],[1381420800000,10.1968],[1381680000000,10.3224],[1381766400000,10.329801],[1381852800000,10.3294],[1381939200000,10.2794],[1382025600000,10.3012],[1382284800000,10.3854],[1382371200000,10.4886],[1382457600000,10.5532],[1382544000000,10.6846],[1382630400000,10.7616],[1382889600000,10.8352],[1382976000000,10.904],[1383062400000,11.0896],[1383148800000,11.1306],[1383235200000,11.1332],[1383494400000,11.066],[1383580800000,11.032201],[1383667200000,10.8766],[1383753600000,10.777399],[1383840000000,10.682001],[1384099200000,10.581401],[1384185600000,10.4978],[1384272000000,10.4408],[1384358400000,10.4307995],[1384444800000,10.4554],[1384704000000,10.506],[1384790400000,10.5342],[1384876800000,10.587999],[1384963200000,10.5748],[1385049600000,10.592001],[1385308800000,10.549601],[1385395200000,10.559601],[1385481600000,10.5554],[1385568000000,10.6446],[1385654400000,10.705199],[1385913600000,10.713],[1386000000000,10.7052],[1386086400000,10.7666],[1386172800000,10.8062],[1386259200000,10.8284],[1386518400000,10.935599],[1386604800000,11.0566],[1386691200000,11.076599],[1386777600000,11.111601],[1386864000000,11.1912],[1387123200000,11.2558],[1387209600000,11.2248],[1387296000000,11.3208],[1387382400000,11.3472],[1387468800000,11.4214],[1387728000000,11.4416],[1387814400000,11.524],[1387900800000,11.5199995],[1387987200000,11.4544],[1388073600000,11.3634],[1388332800000,11.324599],[1388419200000,11.2878],[1388592000000,11.2204],[1388678400000,11.203199],[1388937600000,11.059],[1389024000000,10.9208],[1389542400000,10.7616005],[1389628800000,10.7202],[1389715200000,10.7352],[1389801600000,10.813001],[1389888000000,10.833],[1390147200000,10.879],[1390233600000,10.8332],[1390320000000,10.803999],[1390406400000,10.8066],[1390492800000,10.884399],[1390752000000,10.877399],[1390838400000,10.918799],[1390924800000,10.920199],[1391011200000,10.8512],[1391702400000,10.7192],[1391961600000,10.682401],[1392048000000,10.5932],[1392134400000,10.546],[1392220800000,10.5136],[1392307200000,10.539999],[1392566400000,10.5378],[1392652800000,10.539599],[1392739200000,10.509001],[1392825600000,10.4526005],[1392912000000,10.3802],[1393171200000,10.171801],[1393257600000,9.9148],[1393344000000,9.6046],[1393430400000,9.2976],[1393516800000,9.035601],[1393776000000,8.9446],[1393862400000,8.8782],[1393948800000,8.8572],[1394035200000,8.9704],[1394121600000,9.041],[1394380800000,9.0738],[1394467200000,9.2048],[1394553600000,9.3536005],[1394640000000,9.406],[1394726400000,9.4656],[1394985600000,9.573],[1395072000000,9.588799],[1395158400000,9.542],[1395244800000,9.4506],[1395331200000,9.4074],[1395590400000,9.3236],[1395676800000,9.2932],[1395763200000,9.3496],[1395849600000,9.4556],[1395936000000,9.5466],[1396195200000,9.725],[1396281600000,9.9788],[1396368000000,10.1622],[1396454400000,10.3432],[1396540800000,10.4868],[1396886400000,10.562799],[1396972800000,10.5546],[1397059200000,10.5672],[1397145600000,10.649],[1397404800000,10.7095995],[1397491200000,10.6708],[1397577600000,10.64],[1397664000000,10.6286],[1397750400000,10.574],[1398009600000,10.513],[1398096000000,10.479],[1398182400000,10.4758005],[1398268800000,10.5136],[1398355200000,10.527801],[1398614400000,10.5478],[1398700800000,10.6314],[1398787200000,10.585401],[1399219200000,10.5236],[1399305600000,10.421599],[1399392000000,10.292],[1399478400000,10.154],[1399564800000,10.137401],[1399910400000,10.095799],[1399996800000,10.1112],[1400083200000,10.148],[1400169600000,10.179],[1400428800000,10.1172],[1400515200000,10.0448],[1400601600000,9.9604],[1400688000000,9.9307995],[1400774400000,9.907001],[1401033600000,9.953199],[1401120000000,9.9948],[1401206400000,10.085001],[1401292800000,10.1514],[1401379200000,10.213201],[1401724800000,10.2882],[1401811200000,10.3332],[1401897600000,10.3522],[1401984000000,10.3736],[1402243200000,10.391399],[1402329600000,10.4662],[1402416000000,10.5874],[1402502400000,10.699],[1402588800000,10.885401],[1402848000000,11.0658],[1402934400000,11.097799],[1403020800000,11.0966],[1403107200000,11.102599],[1403193600000,11.0196],[1403452800000,10.8902],[1403539200000,10.8594],[1403625600000,10.8534],[1403712000000,10.876],[1403798400000,10.9746],[1404057600000,11.131399],[1404144000000,11.205],[1404230400000,11.3262005],[1404316800000,11.431799],[1404403200000,11.4744],[1404662400000,11.462599],[1404748800000,11.519599],[1404835200000,11.4828005],[1404921600000,11.398601],[1405008000000,11.332201],[1405267200000,11.319],[1405353600000,11.3106],[1405440000000,11.314199],[1405526400000,11.3331995],[1405612800000,11.364],[1405872000000,11.377199],[1405958400000,11.3784],[1406044800000,11.418799],[1406131200000,11.5482],[1406217600000,11.6598],[1406476800000,11.874599],[1406563200000,12.0646],[1406649600000,12.230801],[1406736000000,12.3828],[1406822400000,12.5326],[1407081600000,12.639601],[1407168000000,12.7394],[1407254400000,12.803601],[1407340800000,12.749001],[1407427200000,12.7192],[1407686400000,12.644401],[1407772800000,12.555201],[1407859200000,12.528999],[1407945600000,12.5432],[1408032000000,12.536],[1408291200000,12.5632],[1408377600000,12.670199],[1408464000000,12.7699995],[1408550400000,12.8662],[1408636800000,13.045599],[1408896000000,13.146601],[1408982400000,13.146601],[1409068800000,13.169001],[1409155200000,13.163],[1409241600000,13.0846],[1409500800000,13.0656],[1409587200000,13.120199],[1409673600000,13.144],[1409760000000,13.1714],[1409846400000,13.2012],[1410192000000,13.171399],[1410278400000,13.078799],[1410364800000,12.976801],[1410451200000,12.924601],[1410710400000,12.782],[1410796800000,12.636],[1410883200000,12.555201],[1410969600000,12.4994],[1411056000000,12.4068],[1411315200000,12.3118],[1411401600000,12.2713995],[1411488000000,12.2476],[1411574400000,12.222601],[1411660800000,12.1904],[1411920000000,12.138201],[1412006400000,12.0776005],[1412697600000,12.029],[1412784000000,11.9648],[1412870400000,11.906599],[1413129600000,11.9196],[1413216000000,11.9172],[1413302400000,11.897],[1413388800000,11.898199],[1413475200000,11.941],[1413734400000,12.0028],[1413820800000,12.037401],[1413907200000,12.0718],[1413993600000,12.0778],[1414080000000,12.0304],[1414339200000,11.9258],[1414425600000,11.889],[1414512000000,11.892599],[1414598400000,11.8748],[1414684800000,11.9804],[1414944000000,12.1302],[1415030400000,12.2252],[1415116800000,12.242999],[1415203200000,12.253599],[1415289600000,12.231],[1415548800000,12.3354],[1415635200000,12.477799],[1415721600000,12.670199],[1415808000000,12.912399],[1415894400000,13.0834],[1416153600000,13.117801],[1416240000000,13.0656],[1416326400000,12.9694],[1416412800000,12.860201],[1416499200000,12.818599],[1416758400000,12.834],[1416844800000,12.9372],[1416931200000,13.056],[1417017600000,13.163],[1417104000000,13.1998005],[1417363200000,13.345999],[1417449600000,13.6132],[1417536000000,13.9456005],[1417622400000,14.3492],[1417708800000,14.656799],[1418572800000,14.992801],[1418659200000,15.1508],[1418745600000,15.1828],[1418832000000,15.45],[1418918400000,15.797999],[1419177600000,15.996201],[1419264000000,16.2918],[1419350400000,16.552002],[1419436800000,16.526001],[1419523200000,16.609],[1419782400000,16.584202],[1419868800000,16.405],[1419955200000,16.3788],[1420387200000,16.64],[1420473600000,17.0414],[1420560000000,17.517601],[1420646400000,18.142199],[1420732800000,18.578],[1420992000000,18.832],[1421078400000,19.008999],[1421164800000,19.0362],[1421251200000,19.030201],[1421337600000,19.0742],[1421596800000,18.7714],[1421683200000,18.450802],[1421769600000,18.367802],[1421856000000,18.226599],[1421942400000,18.1102],[1422201600000,18.2682],[1422288000000,18.309801],[1422374400000,18.214802],[1422460800000,18.1008],[1422547200000,18.045],[1422806400000,17.818201],[1422892800000,17.6424],[1422979200000,17.5152],[1423065600000,17.4082],[1423152000000,17.299],[1423411200000,17.3786],[1423497600000,17.506802],[1423584000000,17.632801],[1423670400000,17.798],[1423756800000,17.9428],[1424016000000,18.0164],[1424102400000,18.1518],[1424793600000,18.3204],[1424880000000,18.4818],[1424966400000,18.616001],[1425225600000,18.768002],[1425312000000,18.6196],[1425398400000,18.502],[1425484800000,18.258602],[1425571200000,18.016401],[1425830400000,17.840601],[1425916800000,17.7776],[1426003200000,17.7978],[1426089600000,17.9142],[1426176000000,18.101799],[1426435200000,18.2824],[1426521600000,18.479599],[1426608000000,18.600601],[1426694400000,18.7572],[1426780800000,18.8176],[1427040000000,18.9018],[1427126400000,18.9754],[1427212800000,18.922],[1427731200000,19.0348],[1427817600000,19.352001],[1427904000000,19.593],[1427990400000,19.8056],[1428336000000,20.1156],[1428422400000,20.229599],[1428508800000,20.075201],[1428595200000,19.9898],[1428854400000,19.885199],[1428940800000,19.773602],[1429027200000,19.5504],[1429113600000,19.612202],[1429200000000,19.8806],[1429459200000,20.13],[1429545600000,20.58],[1429632000000,21.171398],[1429718400000,21.543],[1429804800000,21.592798],[1430064000000,21.768599],[1430150400000,21.812601],[1430236800000,21.864801],[1430323200000,22.0374],[1430668800000,22.1406],[1430755200000,21.956],[1430841600000,21.6824],[1430928000000,21.4908],[1431014400000,21.275],[1431273600000,21.222599],[1431360000000,21.389599],[1431446400000,21.605602],[1431532800000,21.670399],[1431619200000,21.548399],[1431878400000,21.2508],[1431964800000,21.174],[1432051200000,21.1666],[1432137600000,21.4948],[1432224000000,21.973001],[1432483200000,22.6282],[1432569600000,23.3298],[1432656000000,23.7922],[1432742400000,23.6384],[1432828800000,23.501799],[1433088000000,23.479801],[1433174400000,23.2186],[1433260800000,23.153997],[1433347200000,23.299198],[1433433600000,23.382198],[1433692800000,23.5004],[1433779200000,23.5224],[1433865600000,23.481998],[1433952000000,23.4882],[1434038400000,23.5112],[1434297600000,23.1624],[1434384000000,22.897598],[1434470400000,22.6794],[1434556800000,22.4146],[1434643200000,22.067],[1434988800000,22.248798],[1435075200000,22.540401],[1435161600000,22.507399],[1435248000000,22.324398],[1435507200000,22.236599],[1435593600000,22.1488],[1435680000000,21.753597],[1435766400000,21.665798],[1435852800000,21.5304],[1436112000000,21.615799],[1436198400000,21.2436],[1436284800000,20.659199],[1436371200000,20.403],[1436457600000,20.8848],[1436716800000,21.261799],[1436803200000,21.482601],[1436889600000,22.115799],[1436976000000,22.324398],[1437062400000,22.2232],[1437321600000,21.922998],[1437408000000,21.7998],[1437494400000,21.6008],[1437580800000,21.509201],[1437667200000,21.257801],[1437926400000,20.754002],[1438012800000,20.4916],[1438099200000,20.375801],[1438185600000,20.0586],[1438272000000,19.911],[1438531200000,20.216],[1438617600000,20.359999],[1438704000000,20.4808],[1438790400000,20.6724],[1438876800000,20.803],[1439136000000,20.9188],[1439222400000,20.9848],[1439308800000,20.875],[1439395200000,20.8518],[1439481600000,20.7396],[1439740800000,20.462599],[1439827200000,20.014801],[1439913600000,19.7414],[1440000000000,19.2998],[1440086400000,18.6628],[1440345600000,17.759998],[1440432000000,16.8852],[1440518400000,16.1484],[1440604800000,15.725],[1440691200000,15.636],[1440950400000,16.0642],[1441036800000,16.682798],[1441123200000,17.112202],[1441555200000,17.151201],[1441641600000,17.1574],[1441728000000,17.049002],[1441814400000,16.869602],[1441900800000,16.6866],[1442160000000,16.583],[1442246400000,16.289999],[1442332800000,16.1362],[1442419200000,15.909399],[1442505600000,15.7422],[1442764800000,15.8056],[1442851200000,16.007],[1442937600000,15.909399],[1443024000000,15.9862],[1443110400000,15.891001],[1443369600000,15.7164],[1443456000000,15.462601],[1443542400000,15.388201],[1444233600000,15.5078],[1444320000000,15.751999],[1444579200000,16.1412],[1444665600000,16.55],[1444752000000,16.762201],[1444838400000,16.812199],[1444924800000,16.8804],[1445184000000,16.7744],[1445270400000,16.7232],[1445356800000,16.6866],[1445443200000,16.617],[1445529600000,16.607199],[1445788800000,16.653599],[1445875200000,16.6388],[1445961600000,16.6534],[1446048000000,16.7522],[1446134400000,16.804798],[1446393600000,16.8754],[1446480000000,16.973001],[1446566400000,17.2854],[1446652800000,17.5648],[1446739200000,17.8222],[1446998400000,18.0566],[1447084800000,18.2336],[1447171200000,18.244602],[1447257600000,18.2056],[1447344000000,18.0676],[1447603200000,17.8846],[1447689600000,17.809],[1447776000000,17.675999],[1447862400000,17.522198],[1447948800000,17.4234],[1448208000000,17.338001],[1448294400000,17.2758],[1448380800000,17.268398],[1448467200000,17.288],[1448553600000,17.1576],[1448812800000,17.0026],[1448899200000,16.9208],[1448985600000,17.0442],[1449072000000,17.101599],[1449158400000,17.343],[1449417600000,17.6456],[1449504000000,17.6882],[1449590400000,17.5918],[1449676800000,17.5648],[1449763200000,17.600199],[1450022400000,17.690401],[1450108800000,17.9186],[1450195200000,18.0734],[1450281600000,18.232],[1450368000000,18.2736],[1450627200000,18.495602],[1450713600000,18.7884],[1450800000000,19.1142],[1450886400000,19.299799],[1450972800000,19.596199],[1451232000000,19.4902],[1451318400000,19.5684],[1451404800000,19.688],[1451491200000,19.8246],[1452614400000,19.439],[1452700800000,19.2682],[1452787200000,18.6946],[1453046400000,18.007801],[1453132800000,17.5198],[1453219200000,17.4028],[1453305600000,17.0892],[1453392000000,16.9294],[1453651200000,16.8562],[1453737600000,16.493801],[1453824000000,16.274199],[1453910400000,16.2108],[1453996800000,16.239002],[1454256000000,16.2572],[1454342400000,16.472],[1454428800000,16.5866],[1454515200000,16.6816],[1454601600000,16.695],[1455465600000,16.6474],[1455552000000,16.663198],[1455638400000,16.758402],[1455724800000,16.828],[1455811200000,16.85],[1456070400000,16.9818],[1456156800000,16.9976],[1456243200000,16.984201],[1456329600000,16.8146],[1456416000000,16.721798],[1456675200000,16.4814],[1456761600000,16.3704],[1456848000000,16.533798],[1456934400000,16.7938],[1457020800000,17.072],[1457280000000,17.4576],[1457366400000,17.6882],[1457452800000,17.6394],[1457539200000,17.6918],[1457625600000,17.6772],[1457884800000,17.7162],[1457971200000,17.812601],[1458057600000,17.8712],[1458144000000,17.971199],[1458230400000,18.098001],[1458489600000,18.1992],[1458576000000,18.309],[1458662400000,18.4334],[1458748800000,18.5578],[1458835200000,18.723799],[1459094400000,18.7508],[1459180800000,18.6836],[1459267200000,18.7142],[1459353600000,18.7118],[1459440000000,18.612799],[1459785600000,18.6358],[1459872000000,18.728601],[1459958400000,18.676199],[1460044800000,18.575],[1460304000000,18.551998],[1460390400000,18.511799],[1460476800000,18.5032],[1460563200000,18.6032],[1460649600000,18.7178],[1460908800000,18.7446],[1460995200000,18.7836],[1461081600000,18.686],[1461168000000,18.542],[1461254400000,18.5226],[1461513600000,18.5934],[1461600000000,18.6666],[1461686400000,18.8008],[1461772800000,18.9276],[1461859200000,19.0862],[1462204800000,19.4082],[1462291200000,19.601002],[1462377600000,19.846401],[1462464000000,19.9566],[1462723200000,19.9056],[1462809600000,19.7812],[1462896000000,19.931202],[1462982400000,20.066],[1463068800000,20.286402],[1463328000000,20.5618],[1463414400000,20.613],[1464710400000,20.784],[1464796800000,20.9094],[1464883200000,21.2076],[1465142400000,21.5742],[1465228800000,21.912401],[1465315200000,21.8782],[1465747200000,21.8288],[1465833600000,21.733799],[1465920000000,21.553402],[1466006400000,21.407001],[1466092800000,21.3596],[1466352000000,21.485],[1466438400000,21.5116],[1466524800000,21.545801],[1466611200000,21.6104],[1466697600000,21.6864],[1466956800000,21.815601],[1467043200000,21.9352],[1467129600000,22.013],[1467216000000,22.2068],[1467302400000,22.4442],[1467561600000,22.598001],[1467648000000,22.7406],[1467734400000,22.9326],[1467820800000,23.0694],[1467907200000,23.0826],[1468166400000,23.1796],[1468252800000,23.8178],[1468339200000,24.381802],[1468425600000,24.875599],[1468512000000,25.730402],[1468771200000,26.395199],[1468857600000,26.3932],[1468944000000,26.383799],[1469030400000,26.579401],[1469116800000,26.319199],[1469376000000,25.977198],[1469462400000,25.9944],[1469548800000,25.9298],[1469635200000,25.874802],[1469721600000,26.0496],[1469980800000,26.258602],[1470067200000,26.27],[1470153600000,26.4694],[1470240000000,26.4522],[1470326400000,26.408398],[1470585600000,26.395],[1470672000000,26.438602],[1470758400000,26.2904],[1470844800000,26.204998],[1470931200000,26.0284],[1471190400000,26.0722],[1471276800000,26.171],[1471363200000,26.398998],[1471449600000,26.5566],[1471536000000,26.712402],[1471795200000,26.617401],[1471881600000,26.4806],[1471968000000,26.265997],[1472054400000,26.1578],[1472140800000,26.0362],[1472400000000,25.966],[1472486400000,25.821798],[1472572800000,25.8408],[1472659200000,25.835001],[1472745600000,25.816],[1473004800000,25.888],[1473091200000,25.971401],[1473177600000,25.939001],[1473264000000,25.889599],[1473350400000,25.8706],[1473609600000,25.6542],[1473696000000,25.47],[1473782400000,25.1224],[1474214400000,24.892601],[1474300800000,24.6818],[1474387200000,24.621],[1474473600000,24.585001],[1474560000000,24.748402],[1474819200000,24.752201],[1474905600000,24.7996],[1474992000000,24.8414],[1475078400000,24.9078],[1475164800000,25.0504],[1476028800000,25.2272],[1476115200000,25.386799],[1476201600000,25.504599],[1476288000000,25.466599],[1476374400000,25.344997],[1476633600000,25.2158],[1476720000000,25.092402],[1476806400000,24.965002],[1476892800000,24.9556],[1476979200000,24.957401],[1477238400000,25.031399],[1477324800000,25.1168],[1477411200000,25.2176],[1477497600000,25.2992],[1477584000000,25.3714],[1477843200000,25.464397],[1477929600000,25.648602],[1478016000000,25.802402],[1478102400000,25.9392],[1478188800000,25.983002],[1478448000000,25.945202],[1478534400000,25.875],[1478620800000,25.818003],[1478707200000,25.8502],[1478793600000,25.9336],[1479052800000,25.962],[1479139200000,25.886002],[1479225600000,25.840399],[1479312000000,25.732199],[1479398400000,25.675201],[1479657600000,25.7664],[1479744000000,25.85],[1479830400000,26.0608],[1479916800000,26.437],[1480003200000,26.7922],[1480262400000,27.274601],[1480348800000,28.040003],[1480435200000,28.463602],[1480521600000,28.818802],[1480608000000,28.984201],[1480867200000,28.699402],[1480953600000,28.2056],[1481040000000,27.941599],[1481126400000,27.611002],[1481212800000,27.6698],[1481472000000,27.797],[1481558400000,27.783802],[1481644800000,27.690802],[1481731200000,27.447601],[1481817600000,27.261398],[1482076800000,27.177801],[1482163200000,27.0694],[1482249600000,27.065601],[1482336000000,27.1702],[1482422400000,26.967001],[1482681600000,26.864399],[1482768000000,26.877802],[1482854400000,26.818798],[1482940800000,26.7504],[1483027200000,26.758],[1483372800000,26.9118],[1483459200000,27.202398],[1483545600000,27.510199],[1483632000000,27.770397],[1483891200000,27.975601],[1483977600000,27.987],[1484064000000,27.753399],[1484150400000,27.470402],[1484236800000,27.2482],[1484496000000,27.0582],[1484582400000,27.007],[1484668800000,27.1094],[1484755200000,27.217602],[1484841600000,27.4074],[1485100800000,27.5424],[1485187200000,27.5784],[1485273600000,27.627798],[1485360000000,27.842402],[1486051200000,27.9716],[1486310400000,28.1672],[1486396800000,28.271801],[1486483200000,28.363],[1486569600000,28.385798],[1486656000000,28.4276],[1486915200000,28.602402],[1487001600000,28.8],[1487088000000,29.0242],[1487174400000,29.406],[1487260800000,29.810598],[1487520000000,30.127802],[1487606400000,30.462],[1487692800000,30.840002],[1487779200000,31.043201],[1487865600000,31.066],[1488124800000,30.881598],[1488211200000,30.769602],[1488297600000,30.5758],[1488384000000,30.27],[1488470400000,30.1466],[1488729600000,30.389801],[1488816000000,30.6082],[1488902400000,30.8456],[1488988800000,31.117199],[1489075200000,31.592],[1489334400000,31.783802],[1489420800000,31.975601],[1489507200000,32.1922],[1489593600000,32.3936],[1489680000000,32.2398],[1489939200000,32.16],[1490025600000,32.215202],[1490112000000,32.2038],[1490198400000,32.350197],[1490284800000,32.637],[1490544000000,32.764397],[1490630400000,32.696],[1490716800000,32.5896],[1490803200000,32.2818],[1490889600000,31.973999],[1491321600000,31.7916],[1491408000000,31.780201],[1491494400000,31.7518],[1491753600000,31.707998],[1491840000000,31.5372],[1491926400000,31.387201],[1492012800000,31.2104],[1492099200000,31.018597],[1492358400000,31.071798],[1492444800000,31.390799],[1492531200000,31.7384],[1492617600000,32.031],[1492704000000,32.333],[1492963200000,32.3216],[1493049600000,32.351997],[1493136000000,32.3652],[1493222400000,32.277798],[1493308800000,32.1694],[1493654400000,32.511402],[1493740800000,32.6918],[1493827200000,32.881798],[1493913600000,33.2826],[1494172800000,33.6664],[1494259200000,33.7386],[1494345600000,33.925602],[1494432000000,34.222603],[1494518400000,34.3444],[1494777600000,34.469402],[1494864000000,34.668602],[1494950400000,34.516],[1495036800000,34.254],[1495123200000,34.213],[1495382400000,34.389],[1495468800000,34.5844],[1495555200000,34.924603],[1495641600000,35.090797],[1495728000000,35.1162],[1496160000000,35.0986],[1496246400000,35.1338],[1496332800000,35.1886],[1496592000000,35.3958],[1496678400000,35.851204],[1496764800000,36.3554],[1496851200000,37.0884],[1496937600000,37.8526],[1497196800000,38.6482],[1497283200000,39.0704],[1497369600000,39.1486],[1497456000000,39.0412],[1497542400000,38.798805],[1497801600000,38.7752],[1497888000000,38.915997],[1497974400000,39.637398],[1498060800000,40.184803],[1498147200000,41.244404],[1498406400000,42.0088],[1498492800000,42.6188],[1498579200000,42.6168],[1498665600000,42.7458],[1498752000000,42.4642],[1499011200000,41.9852],[1499097600000,41.4964],[1499184000000,41.527798],[1499270400000,41.4182],[1499356800000,41.1426],[1499616000000,41.0586],[1499702400000,41.342003],[1499788800000,41.0996],[1499875200000,40.9804],[1499961600000,41.086],[1500220800000,41.1428],[1500307200000,40.761597],[1500393600000,40.6676],[1500480000000,40.7184],[1500566400000,40.6656],[1500825600000,41.009598],[1500912000000,41.482796],[1500998400000,41.701797],[1501084800000,41.496597],[1501171200000,41.3988],[1501430400000,40.9648],[1501516800000,40.5288],[1501603200000,40.227802],[1501689600000,40.008797],[1501776000000,39.6276],[1502035200000,39.449596],[1502121600000,39.2132],[1502208000000,39.213196],[1502294400000,39.3638],[1502380800000,39.401],[1502640000000,39.3678],[1502726400000,39.3266],[1502812800000,38.9846],[1502899200000,38.685402],[1502985600000,38.5858],[1503244800000,38.505802],[1503331200000,38.6388],[1503417600000,38.9828],[1503504000000,39.413002],[1503590400000,39.9544],[1503849600000,40.4548],[1503936000000,40.6992],[1504022400000,40.927803],[1504108800000,40.826],[1504195200000,40.618797],[1504454400000,40.4408],[1504540800000,40.384],[1504627200000,40.186604],[1504713600000,40.180798],[1504800000000,40.210197],[1505059200000,40.004997],[1505145600000,39.7724],[1505232000000,39.815403],[1505318400000,39.8018],[1505404800000,40.004997],[1505664000000,40.3412],[1505750400000,40.6892],[1505836800000,41.0998],[1505923200000,41.529797],[1506009600000,41.9344],[1506268800000,42.141598],[1506355200000,42.2744],[1506441600000,42.376],[1506528000000,42.4406],[1506614400000,42.458202],[1507478400000,43.119003],[1507564800000,43.897198],[1507651200000,44.540398],[1507737600000,45.371],[1507824000000,46.0532],[1508083200000,46.125404],[1508169600000,46.4166],[1508256000000,46.7352],[1508342400000,46.920998],[1508428800000,46.9132],[1508688000000,47.067802],[1508774400000,47.1538],[1508860800000,47.4802],[1508947200000,47.740204],[1509033600000,48.3424],[1509292800000,49.149605],[1509379200000,49.620598],[1509465600000,49.6616],[1509552000000,49.9118],[1509638400000,49.898003],[1509897600000,50.079803],[1509984000000,50.422],[1510070400000,50.5922],[1510156800000,50.857998],[1510243200000,51.3956],[1510502400000,51.595],[1510588800000,51.508995],[1510675200000,51.665398],[1510761600000,51.720196],[1510848000000,51.769196],[1511107200000,51.947205],[1511193600000,52.993],[1511280000000,53.8042],[1511366400000,53.913597],[1511452800000,54.001396],[1511712000000,53.614197],[1511798400000,52.6232],[1511884800000,51.5812],[1511971200000,51.1394],[1512057600000,50.451397],[1512316800000,50.2286],[1512403200000,50.1484],[1512489600000,50.119198],[1512576000000,49.718597],[1512662400000,49.6892],[1512921600000,50.103603],[1513008000000,50.322403],[1513094400000,51.0944],[1513180800000,52.144],[1513267200000,52.783203],[1513526400000,53.1156],[1513612800000,53.534004],[1513699200000,53.5672],[1513785600000,53.848797],[1513872000000,54.411797],[1514131200000,54.9102],[1514217600000,55.0784],[1514304000000,54.9456],[1514390400000,54.869396],[1514476800000,54.6446],[1514822400000,54.3534],[1514908800000,54.255604],[1514995200000,54.8224],[1515081600000,55.293396],[1515340800000,55.7294],[1515427200000,56.3354],[1515513600000,57.2658],[1515600000000,57.721405],[1515686400000,58.2766],[1515945600000,58.960804],[1516032000000,59.275402],[1516118400000,58.9216],[1516204800000,58.7906],[1516291200000,58.276398],[1516550400000,58.3292],[1516636800000,58.5306],[1516723200000,58.8552],[1516809600000,59.314598],[1516896000000,60.063396],[1517155200000,59.7584],[1517241600000,59.1016],[1517328000000,58.9862],[1517414400000,58.603004],[1517500800000,58.192394],[1517760000000,57.694],[1517846400000,57.0568],[1517932800000,55.682606],[1518019200000,54.5938],[1518105600000,53.0456],[1518364800000,52.4786],[1518451200000,52.4414],[1518537600000,53.2488],[1519228800000,54.102997],[1519315200000,55.191803],[1519574400000,55.833],[1519660800000,55.694202],[1519747200000,55.309],[1519833600000,54.812397],[1519920000000,54.5524],[1520179200000,54.224007],[1520265600000,54.536797],[1520352000000,54.793007],[1520438400000,55.490997],[1520524800000,56.212402],[1520784000000,57.1332],[1520870400000,58.0832],[1520956800000,58.892403],[1521043200000,59.3302],[1521129600000,59.2872],[1521388800000,59.060402],[1521475200000,58.7242],[1521561600000,58.309803],[1521648000000,57.4282],[1521734400000,56.753803],[1521993600000,55.9132],[1522080000000,54.988598],[1522166400000,53.980003],[1522252800000,53.6672],[1522339200000,53.333],[1522598400000,52.858],[1522684800000,52.4494],[1522771200000,52.427803],[1523203200000,51.646004],[1523289600000,51.3018],[1523376000000,51.3292],[1523462400000,51.2022],[1523548800000,50.871803],[1523808000000,50.5766],[1523894400000,50.0138],[1523980800000,49.183002],[1524067200000,49.124397],[1524153600000,49.140003],[1524412800000,49.5818],[1524499200000,50.2972],[1524585600000,51.0576],[1524672000000,51.0242],[1524758400000,51.079],[1525190400000,50.9422],[1525276800000,50.873802],[1525363200000,50.8076],[1525622400000,51.239998],[1525708800000,51.917595],[1525795200000,52.669605],[1525881600000,53.145996],[1525968000000,53.676003],[1526227200000,54.244],[1526313600000,54.508003],[1526400000000,54.598003],[1526486400000,54.346],[1526572800000,54.374],[1526832000000,54.116005],[1526918400000,53.598],[1527004800000,53.077995],[1527091200000,52.634003],[1527177600000,51.974],[1527436800000,51.572],[1527523200000,51.344],[1527609600000,51.126],[1527696000000,51.528004],[1527782400000,51.840004],[1528041600000,52.25],[1528128000000,52.945995],[1528214400000,53.752003],[1528300800000,54.03],[1528387200000,54.532],[1528646400000,54.998005],[1528732800000,55.441998],[1528819200000,55.892],[1528905600000,56.188],[1528992000000,56.512],[1529337600000,56.171997],[1529424000000,55.766],[1529510400000,55.211998],[1529596800000,54.786],[1529856000000,54.109997],[1529942400000,53.652],[1530028800000,52.716003],[1530115200000,51.892],[1530201600000,51.606],[1530460800000,50.762],[1530547200000,49.848],[1530633600000,48.774],[1530720000000,47.964],[1530806400000,47],[1531065600000,47.074],[1531152000000,47.222],[1531238400000,47.64],[1531324800000,47.996],[1531411200000,48.084],[1531670400000,47.75],[1531756800000,47.344],[1531843200000,47.084003],[1531929600000,46.788002],[1532016000000,46.534004],[1532275200000,46.374],[1532361600000,46.756004],[1532448000000,47.112],[1532534400000,47.409996],[1532620800000,47.534004],[1532880000000,47.71],[1532966400000,47.556004],[1533052800000,47.275997],[1533139200000,46.524],[1533225600000,45.462],[1533484800000,44.43],[1533571200000,43.840004],[1533657600000,43.414],[1533744000000,43.626],[1533830400000,44.246],[1534089600000,44.704],[1534176000000,44.502003],[1534262400000,44.075996],[1534348800000,43.512],[1534435200000,42.74],[1534694400000,42.162],[1534780800000,41.943996],[1534867200000,41.882],[1534953600000,41.662],[1535040000000,41.714],[1535299200000,41.956],[1535385600000,42.106],[1535472000000,42.266],[1535558400000,42.382],[1535644800000,42.426003],[1535904000000,42.19],[1535990400000,41.984],[1536076800000,41.682],[1536163200000,41.39],[1536249600000,41.129997]];
var ma10_list = [[1379433600000,9.608],[1379865600000,10.509],[1379952000000,10.147],[1380038400000,10.247],[1380124800000,9.781],[1380211200000,9.781],[1380470400000,9.835],[1381161600000,10.233],[1381248000000,10.163],[1381334400000,10.070101],[1381420800000,10.1449],[1381680000000,10.140301],[1381766400000,10.1526],[1381852800000,10.143999],[1381939200000,10.180601],[1382025600000,10.249001],[1382284800000,10.3539],[1382371200000,10.409201],[1382457600000,10.441301],[1382544000000,10.482],[1382630400000,10.531401],[1382889600000,10.6103],[1382976000000,10.6963],[1383062400000,10.8214],[1383148800000,10.9076],[1383235200000,10.9474],[1383494400000,10.950601],[1383580800000,10.9681],[1383667200000,10.9831],[1383753600000,10.954],[1383840000000,10.9076],[1384099200000,10.823701],[1384185600000,10.765001],[1384272000000,10.6587],[1384358400000,10.604099],[1384444800000,10.568701],[1384704000000,10.5437],[1384790400000,10.516],[1384876800000,10.5144],[1384963200000,10.5028],[1385049600000,10.5237],[1385308800000,10.527801],[1385395200000,10.5469],[1385481600000,10.5717],[1385568000000,10.6097],[1385654400000,10.648601],[1385913600000,10.6313],[1386000000000,10.632401],[1386086400000,10.661],[1386172800000,10.7254],[1386259200000,10.7668],[1386518400000,10.824301],[1386604800000,10.8809],[1386691200000,10.9216],[1386777600000,10.9589],[1386864000000,11.009799],[1387123200000,11.095699],[1387209600000,11.140698],[1387296000000,11.198699],[1387382400000,11.229401],[1387468800000,11.3063],[1387728000000,11.348701],[1387814400000,11.3744],[1387900800000,11.4204],[1387987200000,11.4008],[1388073600000,11.3924],[1388332800000,11.3831],[1388419200000,11.405901],[1388592000000,11.370199],[1388678400000,11.3288],[1388937600000,11.2112],[1389024000000,11.122699],[1389542400000,11.024699],[1389628800000,10.970301],[1389715200000,10.9692],[1389801600000,10.936],[1389888000000,10.8769],[1390147200000,10.8203],[1390233600000,10.7767],[1390320000000,10.7696],[1390406400000,10.8098],[1390492800000,10.8587],[1390752000000,10.8782],[1390838400000,10.876],[1390924800000,10.862101],[1391011200000,10.8289],[1391702400000,10.801801],[1391961600000,10.7799],[1392048000000,10.756],[1392134400000,10.733099],[1392220800000,10.6824],[1392307200000,10.629601],[1392566400000,10.6101],[1392652800000,10.566401],[1392739200000,10.527499],[1392825600000,10.483099],[1392912000000,10.4601],[1393171200000,10.3548],[1393257600000,10.2272],[1393344000000,10.056801],[1393430400000,9.8751],[1393516800000,9.7079],[1393776000000,9.5582],[1393862400000,9.396501],[1393948800000,9.2309],[1394035200000,9.134001],[1394121600000,9.0383005],[1394380800000,9.0092],[1394467200000,9.0415],[1394553600000,9.1054],[1394640000000,9.1882],[1394726400000,9.253301],[1394985600000,9.3234005],[1395072000000,9.3968],[1395158400000,9.447801],[1395244800000,9.428301],[1395331200000,9.436501],[1395590400000,9.4483],[1395676800000,9.441],[1395763200000,9.445799],[1395849600000,9.4531],[1395936000000,9.476999],[1396195200000,9.5243],[1396281600000,9.636],[1396368000000,9.755899],[1396454400000,9.8994],[1396540800000,10.016701],[1396886400000,10.143901],[1396972800000,10.2667],[1397059200000,10.3647],[1397145600000,10.496099],[1397404800000,10.5982],[1397491200000,10.6168],[1397577600000,10.5973],[1397664000000,10.5979],[1397750400000,10.611501],[1398009600000,10.6112995],[1398096000000,10.5749],[1398182400000,10.5579],[1398268800000,10.5711],[1398355200000,10.550901],[1398614400000,10.5304],[1398700800000,10.555201],[1398787200000,10.5306],[1399219200000,10.5186],[1399305600000,10.474699],[1399392000000,10.4199],[1399478400000,10.3927],[1399564800000,10.3614],[1399910400000,10.309699],[1399996800000,10.266399],[1400083200000,10.219999],[1400169600000,10.1665],[1400428800000,10.1273],[1400515200000,10.070299],[1400601600000,10.035799],[1400688000000,10.0394],[1400774400000,10.042999],[1401033600000,10.035199],[1401120000000,10.0198],[1401206400000,10.0227],[1401292800000,10.0411],[1401379200000,10.060101],[1401724800000,10.1207],[1401811200000,10.164],[1401897600000,10.2186],[1401984000000,10.2625],[1402243200000,10.3023],[1402329600000,10.3772],[1402416000000,10.4603],[1402502400000,10.5256],[1402588800000,10.629499],[1402848000000,10.7286],[1402934400000,10.782],[1403020800000,10.842001],[1403107200000,10.900801],[1403193600000,10.9525],[1403452800000,10.978],[1403539200000,10.9786005],[1403625600000,10.974999],[1403712000000,10.989299],[1403798400000,10.9971],[1404057600000,11.010799],[1404144000000,11.032201],[1404230400000,11.089801],[1404316800000,11.153899],[1404403200000,11.2245],[1404662400000,11.297],[1404748800000,11.362299],[1404835200000,11.404501],[1404921600000,11.4152],[1405008000000,11.403299],[1405267200000,11.3907995],[1405353600000,11.415099],[1405440000000,11.3985],[1405526400000,11.3659],[1405612800000,11.348101],[1405872000000,11.348101],[1405958400000,11.344501],[1406044800000,11.3665],[1406131200000,11.4407],[1406217600000,11.5119],[1406476800000,11.625899],[1406563200000,11.721499],[1406649600000,11.8248005],[1406736000000,11.9655],[1406822400000,12.0962],[1407081600000,12.2571],[1407168000000,12.402],[1407254400000,12.517201],[1407340800000,12.565901],[1407427200000,12.625901],[1407686400000,12.642],[1407772800000,12.647301],[1407859200000,12.666301],[1407945600000,12.646101],[1408032000000,12.6276],[1408291200000,12.6038],[1408377600000,12.6126995],[1408464000000,12.649499],[1408550400000,12.7046995],[1408636800000,12.7908],[1408896000000,12.854899],[1408982400000,12.9084],[1409068800000,12.969501],[1409155200000,13.0146],[1409241600000,13.0651],[1409500800000,13.106099],[1409587200000,13.1334],[1409673600000,13.1565],[1409760000000,13.1672],[1409846400000,13.142901],[1410192000000,13.118502],[1410278400000,13.0995],[1410364800000,13.0604],[1410451200000,13.048001],[1410710400000,12.991598],[1410796800000,12.9037],[1410883200000,12.816999],[1410969600000,12.738101],[1411056000000,12.665701],[1411315200000,12.5469],[1411401600000,12.453701],[1411488000000,12.401401],[1411574400000,12.361001],[1411660800000,12.2986],[1411920000000,12.225],[1412006400000,12.1744995],[1412697600000,12.1383],[1412784000000,12.093699],[1412870400000,12.048499],[1413129600000,12.0289],[1413216000000,11.9974],[1413302400000,11.962999],[1413388800000,11.931499],[1413475200000,11.9237995],[1413734400000,11.9612],[1413820800000,11.9773],[1413907200000,11.9844],[1413993600000,11.987999],[1414080000000,11.9857],[1414339200000,11.9643],[1414425600000,11.963201],[1414512000000,11.9822],[1414598400000,11.9763],[1414684800000,12.0054],[1414944000000,12.028],[1415030400000,12.0571],[1415116800000,12.0678005],[1415203200000,12.0642],[1415289600000,12.1057],[1415548800000,12.2328005],[1415635200000,12.3515],[1415721600000,12.456599],[1415808000000,12.583],[1415894400000,12.657201],[1416153600000,12.726599],[1416240000000,12.7717],[1416326400000,12.819799],[1416412800000,12.886299],[1416499200000,12.950999],[1416758400000,12.975901],[1416844800000,13.001401],[1416931200000,13.0127],[1417017600000,13.011601],[1417104000000,13.009199],[1417363200000,13.089999],[1417449600000,13.2752],[1417536000000,13.500799],[1417622400000,13.756101],[1417708800000,13.928299],[1418572800000,14.1694],[1418659200000,14.382001],[1418745600000,14.564199],[1418832000000,14.8996],[1418918400000,15.227399],[1419177600000,15.494502],[1419264000000,15.7213],[1419350400000,15.867401],[1419436800000,15.988001],[1419523200000,16.2035],[1419782400000,16.2902],[1419868800000,16.3484],[1419955200000,16.465403],[1420387200000,16.583002],[1420473600000,16.8252],[1420560000000,17.0509],[1420646400000,17.273602],[1420732800000,17.4784],[1420992000000,17.736],[1421078400000,18.0252],[1421164800000,18.2769],[1421251200000,18.5862],[1421337600000,18.8261],[1421596800000,18.8017],[1421683200000,18.729898],[1421769600000,18.702],[1421856000000,18.628399],[1421942400000,18.5922],[1422201600000,18.5198],[1422288000000,18.3803],[1422374400000,18.2913],[1422460800000,18.1637],[1422547200000,18.077602],[1422806400000,18.043201],[1422892800000,17.9761],[1422979200000,17.865],[1423065600000,17.7545],[1423152000000,17.671999],[1423411200000,17.5984],[1423497600000,17.5746],[1423584000000,17.574],[1423670400000,17.6031],[1423756800000,17.6209],[1424016000000,17.6975],[1424102400000,17.8293],[1424793600000,17.9766],[1424880000000,18.1399],[1424966400000,18.2794],[1425225600000,18.3922],[1425312000000,18.3857],[1425398400000,18.411201],[1425484800000,18.370201],[1425571200000,18.316202],[1425830400000,18.304302],[1425916800000,18.1986],[1426003200000,18.1499],[1426089600000,18.086401],[1426176000000,18.059101],[1426435200000,18.0615],[1426521600000,18.1286],[1426608000000,18.1992],[1426694400000,18.3357],[1426780800000,18.459698],[1427040000000,18.592098],[1427126400000,18.727497],[1427212800000,18.761301],[1427731200000,18.896],[1427817600000,19.0848],[1427904000000,19.247402],[1427990400000,19.3905],[1428336000000,19.5188],[1428422400000,19.632198],[1428508800000,19.7136],[1428595200000,19.7914],[1428854400000,19.8454],[1428940800000,19.944601],[1429027200000,19.89],[1429113600000,19.8437],[1429200000000,19.9352],[1429459200000,20.007599],[1429545600000,20.1768],[1429632000000,20.360899],[1429718400000,20.5776],[1429804800000,20.736698],[1430064000000,20.949299],[1430150400000,21.1963],[1430236800000,21.518099],[1430323200000,21.7902],[1430668800000,21.8667],[1430755200000,21.8623],[1430841600000,21.747501],[1430928000000,21.677801],[1431014400000,21.6562],[1431273600000,21.681599],[1431360000000,21.6728],[1431446400000,21.643997],[1431532800000,21.580599],[1431619200000,21.4117],[1431878400000,21.2367],[1431964800000,21.2818],[1432051200000,21.386103],[1432137600000,21.5826],[1432224000000,21.7607],[1432483200000,21.9395],[1432569600000,22.251902],[1432656000000,22.4794],[1432742400000,22.5666],[1432828800000,22.7374],[1433088000000,23.054],[1433174400000,23.2742],[1433260800000,23.4731],[1433347200000,23.468801],[1433433600000,23.442001],[1433692800000,23.4901],[1433779200000,23.370502],[1433865600000,23.317999],[1433952000000,23.3937],[1434038400000,23.4467],[1434297600000,23.3314],[1434384000000,23.21],[1434470400000,23.0807],[1434556800000,22.9514],[1434643200000,22.789103],[1434988800000,22.7056],[1435075200000,22.719],[1435161600000,22.593401],[1435248000000,22.3695],[1435507200000,22.151798],[1435593600000,22.1988],[1435680000000,22.147],[1435766400000,22.0866],[1435852800000,21.927399],[1436112000000,21.926199],[1436198400000,21.6962],[1436284800000,21.206398],[1436371200000,21.034397],[1436457600000,21.2076],[1436716800000,21.438797],[1436803200000,21.3631],[1436889600000,21.387499],[1436976000000,21.363699],[1437062400000,21.553999],[1437321600000,21.5924],[1437408000000,21.641201],[1437494400000,21.8583],[1437580800000,21.9168],[1437667200000,21.7405],[1437926400000,21.338501],[1438012800000,21.145702],[1438099200000,20.9883],[1438185600000,20.783901],[1438272000000,20.5844],[1438531200000,20.485],[1438617600000,20.4258],[1438704000000,20.428299],[1438790400000,20.365498],[1438876800000,20.356998],[1439136000000,20.567402],[1439222400000,20.6724],[1439308800000,20.6779],[1439395200000,20.7621],[1439481600000,20.7713],[1439740800000,20.6907],[1439827200000,20.4998],[1439913600000,20.308199],[1440000000000,20.0758],[1440086400000,19.701199],[1440345600000,19.1113],[1440432000000,18.45],[1440518400000,17.944902],[1440604800000,17.512402],[1440691200000,17.1494],[1440950400000,16.9121],[1441036800000,16.784],[1441123200000,16.630299],[1441555200000,16.438099],[1441641600000,16.3967],[1441728000000,16.556599],[1441814400000,16.776201],[1441900800000,16.899403],[1442160000000,16.867102],[1442246400000,16.723701],[1442332800000,16.592602],[1442419200000,16.389502],[1442505600000,16.2144],[1442764800000,16.194302],[1442851200000,16.1485],[1442937600000,16.0228],[1443024000000,15.9478],[1443110400000,15.8166],[1443369600000,15.761002],[1443456000000,15.7348],[1443542400000,15.648801],[1444233600000,15.746999],[1444320000000,15.8215],[1444579200000,15.928801],[1444665600000,16.0063],[1444752000000,16.0752],[1444838400000,16.16],[1444924800000,16.316198],[1445184000000,16.457798],[1445270400000,16.6366],[1445356800000,16.7244],[1445443200000,16.7146],[1445529600000,16.743801],[1445788800000,16.714],[1445875200000,16.681],[1445961600000,16.67],[1446048000000,16.684599],[1446134400000,16.706],[1446393600000,16.7645],[1446480000000,16.805899],[1446566400000,16.9694],[1446652800000,17.158499],[1446739200000,17.313498],[1446998400000,17.466],[1447084800000,17.603298],[1447171200000,17.765],[1447257600000,17.8852],[1447344000000,17.9449],[1447603200000,17.9706],[1447689600000,18.021301],[1447776000000,17.9603],[1447862400000,17.863901],[1447948800000,17.7455],[1448208000000,17.6113],[1448294400000,17.5424],[1448380800000,17.4722],[1448467200000,17.4051],[1448553600000,17.2905],[1448812800000,17.1703],[1448899200000,17.0983],[1448985600000,17.1563],[1449072000000,17.194801],[1449158400000,17.2503],[1449417600000,17.3241],[1449504000000,17.3045],[1449590400000,17.318],[1449676800000,17.3332],[1449763200000,17.4716],[1450022400000,17.668],[1450108800000,17.803398],[1450195200000,17.8326],[1450281600000,17.898401],[1450368000000,17.936901],[1450627200000,18.093],[1450713600000,18.3535],[1450800000000,18.5938],[1450886400000,18.7659],[1450972800000,18.9349],[1451232000000,18.9929],[1451318400000,19.1784],[1451404800000,19.4011],[1451491200000,19.562199],[1452614400000,19.517601],[1452700800000,19.379202],[1452787200000,19.1315],[1453046400000,18.847898],[1453132800000,18.6722],[1453219200000,18.4209],[1453305600000,18.1787],[1453392000000,17.812],[1453651200000,17.432001],[1453737600000,17.0068],[1453824000000,16.838497],[1453910400000,16.65],[1453996800000,16.5842],[1454256000000,16.5567],[1454342400000,16.4829],[1454428800000,16.4304],[1454515200000,16.446201],[1454601600000,16.467001],[1455465600000,16.452301],[1455552000000,16.5676],[1455638400000,16.672499],[1455724800000,16.7548],[1455811200000,16.772501],[1456070400000,16.8146],[1456156800000,16.830399],[1456243200000,16.871302],[1456329600000,16.8213],[1456416000000,16.7859],[1456675200000,16.7316],[1456761600000,16.684],[1456848000000,16.759],[1456934400000,16.804201],[1457020800000,16.8969],[1457280000000,16.969501],[1457366400000,17.029299],[1457452800000,17.086597],[1457539200000,17.242802],[1457625600000,17.3746],[1457884800000,17.5869],[1457971200000,17.7504],[1458057600000,17.755299],[1458144000000,17.831501],[1458230400000,17.8876],[1458489600000,17.957699],[1458576000000,18.0608],[1458662400000,18.152302],[1458748800000,18.2645],[1458835200000,18.4109],[1459094400000,18.475],[1459180800000,18.496302],[1459267200000,18.573801],[1459353600000,18.6348],[1459440000000,18.6683],[1459785600000,18.6933],[1459872000000,18.706099],[1459958400000,18.6952],[1460044800000,18.643398],[1460304000000,18.5824],[1460390400000,18.5738],[1460476800000,18.6159],[1460563200000,18.639698],[1460649600000,18.646399],[1460908800000,18.6483],[1460995200000,18.647701],[1461081600000,18.5946],[1461168000000,18.572601],[1461254400000,18.620201],[1461513600000,18.669],[1461600000000,18.725101],[1461686400000,18.743399],[1461772800000,18.734798],[1461859200000,18.8044],[1462204800000,19.0008],[1462291200000,19.1338],[1462377600000,19.3236],[1462464000000,19.4421],[1462723200000,19.4959],[1462809600000,19.5947],[1462896000000,19.7661],[1462982400000,19.9562],[1463068800000,20.1215],[1463328000000,20.2337],[1463414400000,20.197102],[1464710400000,20.3576],[1464796800000,20.487698],[1464883200000,20.747],[1465142400000,21.067999],[1465228800000,21.2627],[1465315200000,21.3311],[1465747200000,21.369099],[1465833600000,21.4707],[1465920000000,21.563799],[1466006400000,21.659702],[1466092800000,21.6189],[1466352000000,21.656898],[1466438400000,21.6227],[1466524800000,21.5496],[1466611200000,21.508701],[1466697600000,21.523],[1466956800000,21.650301],[1467043200000,21.7234],[1467129600000,21.7794],[1467216000000,21.908598],[1467302400000,22.0653],[1467561600000,22.206799],[1467648000000,22.3379],[1467734400000,22.4728],[1467820800000,22.638102],[1467907200000,22.763401],[1468166400000,22.8888],[1468252800000,23.279202],[1468339200000,23.6572],[1468425600000,23.9725],[1468512000000,24.4065],[1468771200000,24.7874],[1468857600000,25.105503],[1468944000000,25.3828],[1469030400000,25.727499],[1469116800000,26.024801],[1469376000000,26.186197],[1469462400000,26.193798],[1469548800000,26.1568],[1469635200000,26.2271],[1469721600000,26.184399],[1469980800000,26.117899],[1470067200000,26.132202],[1470153600000,26.1996],[1470240000000,26.163502],[1470326400000,26.229],[1470585600000,26.326801],[1470672000000,26.354303],[1470758400000,26.379902],[1470844800000,26.328602],[1470931200000,26.2184],[1471190400000,26.2336],[1471276800000,26.3048],[1471363200000,26.3447],[1471449600000,26.380798],[1471536000000,26.370398],[1471795200000,26.344799],[1471881600000,26.325796],[1471968000000,26.332499],[1472054400000,26.357199],[1472140800000,26.374298],[1472400000000,26.291698],[1472486400000,26.1512],[1472572800000,26.0534],[1472659200000,25.996399],[1472745600000,25.926098],[1473004800000,25.927002],[1473091200000,25.8966],[1473177600000,25.889898],[1473264000000,25.8623],[1473350400000,25.843298],[1473609600000,25.7711],[1473696000000,25.7207],[1473782400000,25.5307],[1474214400000,25.391102],[1474300800000,25.2762],[1474387200000,25.1376],[1474473600000,25.0275],[1474560000000,24.9354],[1474819200000,24.8224],[1474905600000,24.740702],[1474992000000,24.731201],[1475078400000,24.746403],[1475164800000,24.8994],[1476028800000,24.9897],[1476115200000,25.0932],[1476201600000,25.173],[1476288000000,25.187199],[1476374400000,25.197699],[1476633600000,25.2215],[1476720000000,25.2396],[1476806400000,25.234798],[1476892800000,25.2111],[1476979200000,25.1512],[1477238400000,25.1236],[1477324800000,25.104603],[1477411200000,25.091301],[1477497600000,25.127401],[1477584000000,25.164402],[1477843200000,25.2479],[1477929600000,25.3827],[1478016000000,25.51],[1478102400000,25.619202],[1478188800000,25.677197],[1478448000000,25.704798],[1478534400000,25.7618],[1478620800000,25.810202],[1478707200000,25.8947],[1478793600000,25.958302],[1479052800000,25.953602],[1479139200000,25.880499],[1479225600000,25.829203],[1479312000000,25.791203],[1479398400000,25.804401],[1479657600000,25.864202],[1479744000000,25.868002],[1479830400000,25.950602],[1479916800000,26.0846],[1480003200000,26.2337],[1480262400000,26.520498],[1480348800000,26.945002],[1480435200000,27.262201],[1480521600000,27.6279],[1480608000000,27.888199],[1480867200000,27.987],[1480953600000,28.122803],[1481040000000,28.2026],[1481126400000,28.214901],[1481212800000,28.327002],[1481472000000,28.248203],[1481558400000,27.9947],[1481644800000,27.816198],[1481731200000,27.5293],[1481817600000,27.465597],[1482076800000,27.4874],[1482163200000,27.4266],[1482249600000,27.3782],[1482336000000,27.308899],[1482422400000,27.114197],[1482681600000,27.0211],[1482768000000,26.973598],[1482854400000,26.9422],[1482940800000,26.9603],[1483027200000,26.8625],[1483372800000,26.888098],[1483459200000,27.0401],[1483545600000,27.1645],[1483632000000,27.2604],[1483891200000,27.3668],[1483977600000,27.449398],[1484064000000,27.4779],[1484150400000,27.4903],[1484236800000,27.509298],[1484496000000,27.516901],[1484582400000,27.497],[1484668800000,27.4314],[1484755200000,27.344],[1484841600000,27.3278],[1485100800000,27.300303],[1485187200000,27.2927],[1485273600000,27.3686],[1485360000000,27.530003],[1486051200000,27.689499],[1486310400000,27.854801],[1486396800000,27.9251],[1486483200000,27.995401],[1486569600000,28.114101],[1486656000000,28.1996],[1486915200000,28.384802],[1487001600000,28.535904],[1487088000000,28.6936],[1487174400000,28.895899],[1487260800000,29.1191],[1487520000000,29.3651],[1487606400000,29.631],[1487692800000,29.932102],[1487779200000,30.2246],[1487865600000,30.438303],[1488124800000,30.504704],[1488211200000,30.615803],[1488297600000,30.707901],[1488384000000,30.6566],[1488470400000,30.606302],[1488729600000,30.6357],[1488816000000,30.6889],[1488902400000,30.7107],[1488988800000,30.693604],[1489075200000,30.869299],[1489334400000,31.086798],[1489420800000,31.2919],[1489507200000,31.5189],[1489593600000,31.755398],[1489680000000,31.915897],[1489939200000,31.971899],[1490025600000,32.0954],[1490112000000,32.198],[1490198400000,32.3719],[1490284800000,32.4384],[1490544000000,32.4622],[1490630400000,32.455597],[1490716800000,32.396698],[1490803200000,32.315998],[1490889600000,32.3055],[1491321600000,32.278],[1491408000000,32.238102],[1491494400000,32.170704],[1491753600000,31.9949],[1491840000000,31.7556],[1491926400000,31.589397],[1492012800000,31.4953],[1492099200000,31.385202],[1492358400000,31.389898],[1492444800000,31.464],[1492531200000,31.5628],[1492617600000,31.6207],[1492704000000,31.6758],[1492963200000,31.696697],[1493049600000,31.871399],[1493136000000,32.0518],[1493222400000,32.1544],[1493308800000,32.251198],[1493654400000,32.4165],[1493740800000,32.5219],[1493827200000,32.623497],[1493913600000,32.7802],[1494172800000,32.9179],[1494259200000,33.125],[1494345600000,33.308697],[1494432000000,33.552197],[1494518400000,33.8135],[1494777600000,34.067898],[1494864000000,34.2036],[1494950400000,34.220802],[1495036800000,34.2383],[1495123200000,34.278698],[1495382400000,34.429203],[1495468800000,34.626503],[1495555200000,34.7203],[1495641600000,34.6724],[1495728000000,34.6646],[1496160000000,34.743805],[1496246400000,34.8591],[1496332800000,35.0566],[1496592000000,35.243298],[1496678400000,35.483696],[1496764800000,35.726997],[1496851200000,36.1111],[1496937600000,36.5206],[1497196800000,37.022],[1497283200000,37.460804],[1497369600000,37.751995],[1497456000000,38.064796],[1497542400000,38.325703],[1497801600000,38.711704],[1497888000000,38.993202],[1497974400000,39.393],[1498060800000,39.613],[1498147200000,40.021603],[1498406400000,40.392002],[1498492800000,40.767403],[1498579200000,41.127098],[1498665600000,41.4653],[1498752000000,41.8543],[1499011200000,41.997],[1499097600000,42.057602],[1499184000000,42.072304],[1499270400000,42.082],[1499356800000,41.8034],[1499616000000,41.5219],[1499702400000,41.419197],[1499788800000,41.313698],[1499875200000,41.1993],[1499961600000,41.114296],[1500220800000,41.1007],[1500307200000,41.0518],[1500393600000,40.8836],[1500480000000,40.849396],[1500566400000,40.8758],[1500825600000,41.0762],[1500912000000,41.1222],[1500998400000,41.1847],[1501084800000,41.107502],[1501171200000,41.0322],[1501430400000,40.9872],[1501516800000,41.0058],[1501603200000,40.964798],[1501689600000,40.7527],[1501776000000,40.513203],[1502035200000,40.2072],[1502121600000,39.871002],[1502208000000,39.720497],[1502294400000,39.6863],[1502380800000,39.514297],[1502640000000,39.4087],[1502726400000,39.2699],[1502812800000,39.0989],[1502899200000,39.0246],[1502985600000,38.9934],[1503244800000,38.9368],[1503331200000,38.9827],[1503417600000,38.9837],[1503504000000,39.049202],[1503590400000,39.270103],[1503849600000,39.4803],[1503936000000,39.669],[1504022400000,39.9553],[1504108800000,40.1195],[1504195200000,40.2866],[1504454400000,40.447796],[1504540800000,40.5416],[1504627200000,40.557198],[1504713600000,40.5034],[1504800000000,40.414497],[1505059200000,40.222897],[1505145600000,40.078197],[1505232000000,40.001],[1505318400000,39.9913],[1505404800000,40.107597],[1505664000000,40.173103],[1505750400000,40.2308],[1505836800000,40.457603],[1505923200000,40.665802],[1506009600000,40.969704],[1506268800000,41.2414],[1506355200000,41.4818],[1506441600000,41.7379],[1506528000000,41.9852],[1506614400000,42.1963],[1507478400000,42.6303],[1507564800000,43.0858],[1507651200000,43.4582],[1507737600000,43.9058],[1507824000000,44.2557],[1508083200000,44.6222],[1508169600000,45.1569],[1508256000000,45.6378],[1508342400000,46.146004],[1508428800000,46.4832],[1508688000000,46.5966],[1508774400000,46.7852],[1508860800000,47.107697],[1508947200000,47.330597],[1509033600000,47.6278],[1509292800000,48.108696],[1509379200000,48.3872],[1509465600000,48.5709],[1509552000000,48.826004],[1509638400000,49.1202],[1509897600000,49.614704],[1509984000000,50.0213],[1510070400000,50.126904],[1510156800000,50.3849],[1510243200000,50.6468],[1510502400000,50.837406],[1510588800000,50.9655],[1510675200000,51.1288],[1510761600000,51.2891],[1510848000000,51.582397],[1511107200000,51.7711],[1511193600000,52.250996],[1511280000000,52.734802],[1511366400000,52.816902],[1511452800000,52.885296],[1511712000000,52.7807],[1511798400000,52.808098],[1511884800000,52.6927],[1511971200000,52.5265],[1512057600000,52.226402],[1512316800000,51.9214],[1512403200000,51.385803],[1512489600000,50.850204],[1512576000000,50.429],[1512662400000,50.0703],[1512921600000,50.1661],[1513008000000,50.2354],[1513094400000,50.6068],[1513180800000,50.931297],[1513267200000,51.2362],[1513526400000,51.6096],[1513612800000,51.928204],[1513699200000,52.3308],[1513785600000,52.996407],[1513872000000,53.597504],[1514131200000,54.0129],[1514217600000,54.306202],[1514304000000,54.2564],[1514390400000,54.3591],[1514476800000,54.5282],[1514822400000,54.631798],[1514908800000,54.667004],[1514995200000,54.884003],[1515081600000,55.081398],[1515340800000,55.187],[1515427200000,55.3444],[1515513600000,55.7607],[1515600000000,56.2719],[1515686400000,56.784996],[1515945600000,57.345104],[1516032000000,57.8054],[1516118400000,58.0937],[1516204800000,58.256],[1516291200000,58.276497],[1516550400000,58.645],[1516636800000,58.903004],[1516723200000,58.888397],[1516809600000,59.0526],[1516896000000,59.1699],[1517155200000,59.0438],[1517241600000,58.8161],[1517328000000,58.920704],[1517414400000,58.9588],[1517500800000,59.1279],[1517760000000,58.726204],[1517846400000,58.079193],[1517932800000,57.334393],[1518019200000,56.5984],[1518105600000,55.618996],[1518364800000,55.086296],[1518451200000,54.749096],[1518537600000,54.4657],[1519228800000,54.3484],[1519315200000,54.118702],[1519574400000,54.1558],[1519660800000,54.0678],[1519747200000,54.278893],[1519833600000,54.457695],[1519920000000,54.8721],[1520179200000,55.028503],[1520265600000,55.1155],[1520352000000,55.050995],[1520438400000,55.151695],[1520524800000,55.382397],[1520784000000,55.6786],[1520870400000,56.309998],[1520956800000,56.8427],[1521043200000,57.410595],[1521129600000,57.749798],[1521388800000,58.0968],[1521475200000,58.403698],[1521561600000,58.601105],[1521648000000,58.3792],[1521734400000,58.0205],[1521993600000,57.486797],[1522080000000,56.856396],[1522166400000,56.144905],[1522252800000,55.5477],[1522339200000,55.043396],[1522598400000,54.3856],[1522684800000,53.718994],[1522771200000,53.2039],[1523203200000,52.656605],[1523289600000,52.3174],[1523376000000,52.093605],[1523462400000,51.825798],[1523548800000,51.6498],[1523808000000,51.1113],[1523894400000,50.6578],[1523980800000,50.2561],[1524067200000,50.163303],[1524153600000,50.0059],[1524412800000,50.0792],[1524499200000,50.1555],[1524585600000,50.1203],[1524672000000,50.0743],[1524758400000,50.1095],[1525190400000,50.262],[1525276800000,50.5855],[1525363200000,50.932602],[1525622400000,51.1321],[1525708800000,51.498302],[1525795200000,51.805897],[1525881600000,52.0099],[1525968000000,52.2418],[1526227200000,52.741997],[1526313600000,53.2128],[1526400000000,53.6338],[1526486400000,53.745995],[1526572800000,54.025],[1526832000000,54.18],[1526918400000,54.053],[1527004800000,53.838],[1527091200000,53.49],[1527177600000,53.174],[1527436800000,52.844],[1527523200000,52.470997],[1527609600000,52.101997],[1527696000000,52.081],[1527782400000,51.907],[1528041600000,51.911],[1528128000000,52.144997],[1528214400000,52.439003],[1528300800000,52.779],[1528387200000,53.185997],[1528646400000,53.624],[1528732800000,54.193993],[1528819200000,54.822002],[1528905600000,55.108997],[1528992000000,55.521996],[1529337600000,55.585003],[1529424000000,55.603996],[1529510400000,55.552002],[1529596800000,55.487],[1529856000000,55.310997],[1529942400000,54.912],[1530028800000,54.240997],[1530115200000,53.552002],[1530201600000,53.195995],[1530460800000,52.436005],[1530547200000,51.75],[1530633600000,50.745003],[1530720000000,49.927998],[1530806400000,49.303],[1531065600000,48.917995],[1531152000000,48.534996],[1531238400000,48.206997],[1531324800000,47.98],[1531411200000,47.542],[1531670400000,47.412003],[1531756800000,47.283],[1531843200000,47.362],[1531929600000,47.392002],[1532016000000,47.309],[1532275200000,47.062],[1532361600000,47.05],[1532448000000,47.098003],[1532534400000,47.099003],[1532620800000,47.034],[1532880000000,47.042],[1532966400000,47.156],[1533052800000,47.193996],[1533139200000,46.967],[1533225600000,46.497997],[1533484800000,46.069996],[1533571200000,45.698],[1533657600000,45.344997],[1533744000000,45.075],[1533830400000,44.854],[1534089600000,44.566998],[1534176000000,44.170998],[1534262400000,43.745003],[1534348800000,43.568996],[1534435200000,43.493],[1534694400000,43.433],[1534780800000,43.223],[1534867200000,42.978996],[1534953600000,42.586998],[1535040000000,42.227],[1535299200000,42.059],[1535385600000,42.025],[1535472000000,42.074],[1535558400000,42.022],[1535644800000,42.07],[1535904000000,42.073],[1535990400000,42.045002],[1536076800000,41.974003],[1536163200000,41.886],[1536249600000,41.778]];
var ma20_list = [[1379433600000,9.608],[1379865600000,10.509],[1379952000000,10.147],[1380038400000,10.247],[1380124800000,9.781],[1380211200000,9.781],[1380470400000,9.835],[1381161600000,10.233],[1381248000000,10.163],[1381334400000,10.397],[1381420800000,10.356],[1381680000000,10.463],[1381766400000,10.27],[1381852800000,10.161],[1381939200000,10.147],[1382025600000,10.465],[1382284800000,10.884],[1382371200000,10.786],[1382457600000,10.484],[1382544000000,10.27605],[1382630400000,10.33815],[1382889600000,10.375299],[1382976000000,10.424451],[1383062400000,10.4827],[1383148800000,10.544101],[1383235200000,10.598202],[1383494400000,10.652251],[1383580800000,10.688651],[1383667200000,10.712202],[1383753600000,10.718],[1383840000000,10.719501],[1384099200000,10.717],[1384185600000,10.73065],[1384272000000,10.740049],[1384358400000,10.75585],[1384444800000,10.75805],[1384704000000,10.747149],[1384790400000,10.74205],[1384876800000,10.74875],[1384963200000,10.7284],[1385049600000,10.715651],[1385308800000,10.675751],[1385395200000,10.655951],[1385481600000,10.6152],[1385568000000,10.606899],[1385654400000,10.608649],[1385913600000,10.5875],[1386000000000,10.574199],[1386086400000,10.587699],[1386172800000,10.6141],[1386259200000,10.64525],[1386518400000,10.67605],[1386604800000,10.713901],[1386691200000,10.746651],[1386777600000,10.784302],[1386864000000,10.829201],[1387123200000,10.863501],[1387209600000,10.886552],[1387296000000,10.929851],[1387382400000,10.9774],[1387468800000,11.0365505],[1387728000000,11.086501],[1387814400000,11.127651],[1387900800000,11.1710005],[1387987200000,11.179852],[1388073600000,11.201099],[1388332800000,11.239401],[1388419200000,11.2733],[1388592000000,11.284451],[1388678400000,11.279101],[1388937600000,11.258752],[1389024000000,11.235701],[1389542400000,11.19955],[1389628800000,11.19535],[1389715200000,11.184999],[1389801600000,11.1642],[1389888000000,11.129999],[1390147200000,11.1131],[1390233600000,11.073449],[1390320000000,11.0492],[1390406400000,11.0105],[1390492800000,10.9907],[1390752000000,10.95145],[1390838400000,10.923151],[1390924800000,10.91565],[1391011200000,10.88245],[1391702400000,10.83935],[1391961600000,10.8001],[1392048000000,10.76635],[1392134400000,10.751349],[1392220800000,10.746099],[1392307200000,10.74415],[1392566400000,10.74415],[1392652800000,10.7212],[1392739200000,10.694799],[1392825600000,10.656],[1392912000000,10.630949],[1393171200000,10.567349],[1393257600000,10.4916],[1393344000000,10.394949],[1393430400000,10.278749],[1393516800000,10.168749],[1393776000000,10.084148],[1393862400000,9.981449],[1393948800000,9.879198],[1394035200000,9.808548],[1394121600000,9.7492],[1394380800000,9.682001],[1394467200000,9.63435],[1394553600000,9.5811],[1394640000000,9.531651],[1394726400000,9.4806],[1394985600000,9.4408],[1395072000000,9.39665],[1395158400000,9.33935],[1395244800000,9.28115],[1395331200000,9.237401],[1395590400000,9.22875],[1395676800000,9.241251],[1395763200000,9.2755995],[1395849600000,9.32065],[1395936000000,9.3651495],[1396195200000,9.423849],[1396281600000,9.5164],[1396368000000,9.60185],[1396454400000,9.663849],[1396540800000,9.726599],[1396886400000,9.7961],[1396972800000,9.853849],[1397059200000,9.905249],[1397145600000,9.974601],[1397404800000,10.0376],[1397491200000,10.070551],[1397577600000,10.116652],[1397664000000,10.176901],[1397750400000,10.25545],[1398009600000,10.314],[1398096000000,10.3594],[1398182400000,10.412299],[1398268800000,10.467899],[1398355200000,10.5234995],[1398614400000,10.5643],[1398700800000,10.586],[1398787200000,10.563951],[1399219200000,10.558249],[1399305600000,10.5431],[1399392000000,10.515599],[1399478400000,10.483799],[1399564800000,10.45965],[1399910400000,10.4404],[1399996800000,10.40865],[1400083200000,10.3752],[1400169600000,10.360849],[1400428800000,10.32895],[1400515200000,10.294451],[1400601600000,10.25525],[1400688000000,10.2296505],[1400774400000,10.21785],[1401033600000,10.1983],[1401120000000,10.16475],[1401206400000,10.14455],[1401292800000,10.13055],[1401379200000,10.1133],[1401724800000,10.124001],[1401811200000,10.11715],[1401897600000,10.1272],[1401984000000,10.15095],[1402243200000,10.172651],[1402329600000,10.206201],[1402416000000,10.240049],[1402502400000,10.274151],[1402588800000,10.335301],[1402848000000,10.39435],[1402934400000,10.45135],[1403020800000,10.503],[1403107200000,10.559701],[1403193600000,10.6075],[1403452800000,10.64015],[1403539200000,10.677899],[1403625600000,10.717649],[1403712000000,10.75745],[1403798400000,10.813299],[1404057600000,10.8696995],[1404144000000,10.907099],[1404230400000,10.9659],[1404316800000,11.02735],[1404403200000,11.0885],[1404662400000,11.137501],[1404748800000,11.17045],[1404835200000,11.18975],[1404921600000,11.2022505],[1405008000000,11.200201],[1405267200000,11.2008],[1405353600000,11.223651],[1405440000000,11.24415],[1405526400000,11.2599],[1405612800000,11.2863],[1405872000000,11.32255],[1405958400000,11.353399],[1406044800000,11.3855],[1406131200000,11.42795],[1406217600000,11.4576],[1406476800000,11.508349],[1406563200000,11.568299],[1406649600000,11.61165],[1406736000000,11.6657],[1406822400000,11.72215],[1407081600000,11.8026],[1407168000000,11.87325],[1407254400000,11.941851],[1407340800000,12.0033],[1407427200000,12.068901],[1407686400000,12.133951],[1407772800000,12.184401],[1407859200000,12.245551],[1407945600000,12.305801],[1408032000000,12.361902],[1408291200000,12.430452],[1408377600000,12.507353],[1408464000000,12.583353],[1408550400000,12.635302],[1408636800000,12.708352],[1408896000000,12.74845],[1408982400000,12.777852],[1409068800000,12.817902],[1409155200000,12.830351],[1409241600000,12.84635],[1409500800000,12.854948],[1409587200000,12.873049],[1409673600000,12.902998],[1409760000000,12.935948],[1409846400000,12.96685],[1410192000000,12.986699],[1410278400000,13.003949],[1410364800000,13.014951],[1410451200000,13.031301],[1410710400000,13.028349],[1410796800000,13.004901],[1410883200000,12.975202],[1410969600000,12.947299],[1411056000000,12.9164505],[1411315200000,12.844902],[1411401600000,12.7861],[1411488000000,12.750448],[1411574400000,12.710699],[1411660800000,12.6733],[1411920000000,12.608297],[1412006400000,12.5391],[1412697600000,12.47765],[1412784000000,12.415899],[1412870400000,12.3571005],[1413129600000,12.287901],[1413216000000,12.22555],[1413302400000,12.1822],[1413388800000,12.14625],[1413475200000,12.1112],[1413734400000,12.0931],[1413820800000,12.075899],[1413907200000,12.06135],[1413993600000,12.04085],[1414080000000,12.017099],[1414339200000,11.996599],[1414425600000,11.980299],[1414512000000,11.972599],[1414598400000,11.953898],[1414684800000,11.9646],[1414944000000,11.9946],[1415030400000,12.017199],[1415116800000,12.026099],[1415203200000,12.0261],[1415289600000,12.045701],[1415548800000,12.098551],[1415635200000,12.1573515],[1415721600000,12.2194],[1415808000000,12.279651],[1415894400000,12.331301],[1416153600000,12.377301],[1416240000000,12.414401],[1416326400000,12.4438],[1416412800000,12.47525],[1416499200000,12.528349],[1416758400000,12.604349],[1416844800000,12.676449],[1416931200000,12.734649],[1417017600000,12.797299],[1417104000000,12.8332],[1417363200000,12.908299],[1417449600000,13.023448],[1417536000000,13.160298],[1417622400000,13.321199],[1417708800000,13.43965],[1418572800000,13.57265],[1418659200000,13.691701],[1418745600000,13.78845],[1418832000000,13.955602],[1418918400000,14.1182995],[1419177600000,14.29225],[1419264000000,14.498251],[1419350400000,14.6841],[1419436800000,14.87205],[1419523200000,15.0659],[1419782400000,15.229802],[1419868800000,15.365202],[1419955200000,15.514801],[1420387200000,15.741301],[1420473600000,16.026299],[1420560000000,16.272701],[1420646400000,16.497448],[1420732800000,16.672901],[1420992000000,16.862],[1421078400000,17.11435],[1421164800000,17.28355],[1421251200000,17.467299],[1421337600000,17.64575],[1421596800000,17.69235],[1421683200000,17.77755],[1421769600000,17.876451],[1421856000000,17.951],[1421942400000,18.035301],[1422201600000,18.1279],[1422288000000,18.202747],[1422374400000,18.2841],[1422460800000,18.374949],[1422547200000,18.451847],[1422806400000,18.422445],[1422892800000,18.352997],[1422979200000,18.283497],[1423065600000,18.191448],[1423152000000,18.1321],[1423411200000,18.0591],[1423497600000,17.977451],[1423584000000,17.932652],[1423670400000,17.8834],[1423756800000,17.849253],[1424016000000,17.870352],[1424102400000,17.9027],[1424793600000,17.920801],[1424880000000,17.9472],[1424966400000,17.975702],[1425225600000,17.9953],[1425312000000,17.980152],[1425398400000,17.992601],[1425484800000,17.986652],[1425571200000,17.96855],[1425830400000,18.000898],[1425916800000,18.013948],[1426003200000,18.06325],[1426089600000,18.113148],[1426176000000,18.16925],[1426435200000,18.22685],[1426521600000,18.25715],[1426608000000,18.305202],[1426694400000,18.352951],[1426780800000,18.38795],[1427040000000,18.4482],[1427126400000,18.463053],[1427212800000,18.4556],[1427731200000,18.491201],[1427817600000,18.57195],[1427904000000,18.654451],[1427990400000,18.75955],[1428336000000,18.859001],[1428422400000,18.98395],[1428508800000,19.086649],[1428595200000,19.19175],[1428854400000,19.28645],[1428940800000,19.35295],[1429027200000,19.393],[1429113600000,19.464249],[1429200000000,19.591297],[1429459200000,19.699047],[1429545600000,19.847797],[1429632000000,19.996548],[1429718400000,20.145597],[1429804800000,20.26405],[1430064000000,20.397348],[1430150400000,20.570448],[1430236800000,20.70405],[1430323200000,20.81695],[1430668800000,20.900951],[1430755200000,20.934948],[1430841600000,20.962149],[1430928000000,21.01935],[1431014400000,21.116901],[1431273600000,21.209148],[1431360000000,21.31105],[1431446400000,21.42015],[1431532800000,21.54935],[1431619200000,21.600952],[1431878400000,21.5517],[1431964800000,21.572052],[1432051200000,21.566803],[1432137600000,21.630203],[1432224000000,21.708452],[1432483200000,21.81055],[1432569600000,21.962353],[1432656000000,22.061699],[1432742400000,22.073599],[1432828800000,22.074549],[1433088000000,22.14535],[1433174400000,22.277998],[1433260800000,22.4296],[1433347200000,22.5257],[1433433600000,22.601347],[1433692800000,22.7148],[1433779200000,22.8112],[1433865600000,22.898699],[1433952000000,22.98015],[1434038400000,23.09205],[1434297600000,23.1927],[1434384000000,23.2421],[1434470400000,23.2769],[1434556800000,23.2101],[1434643200000,23.115551],[1434988800000,23.097853],[1435075200000,23.044752],[1435161600000,22.9557],[1435248000000,22.8816],[1435507200000,22.799252],[1435593600000,22.765102],[1435680000000,22.678501],[1435766400000,22.583652],[1435852800000,22.439402],[1436112000000,22.357653],[1436198400000,22.200903],[1436284800000,21.962704],[1436371200000,21.813902],[1436457600000,21.788551],[1436716800000,21.7953],[1436803200000,21.78095],[1436889600000,21.767252],[1436976000000,21.725151],[1437062400000,21.740702],[1437321600000,21.759298],[1437408000000,21.6687],[1437494400000,21.532347],[1437580800000,21.475597],[1437667200000,21.474049],[1437926400000,21.388649],[1438012800000,21.254398],[1438099200000,21.1879],[1438185600000,21.0738],[1438272000000,21.069199],[1438531200000,21.0387],[1438617600000,21.033499],[1438704000000,21.1433],[1438790400000,21.14115],[1438876800000,21.048752],[1439136000000,20.952951],[1439222400000,20.909052],[1439308800000,20.833101],[1439395200000,20.773],[1439481600000,20.677849],[1439740800000,20.587849],[1439827200000,20.4628],[1439913600000,20.36825],[1440000000000,20.220648],[1440086400000,20.0291],[1440345600000,19.839352],[1440432000000,19.5612],[1440518400000,19.3114],[1440604800000,19.137249],[1440691200000,18.960348],[1440950400000,18.801397],[1441036800000,18.6419],[1441123200000,18.46925],[1441555200000,18.25695],[1441641600000,18.04895],[1441728000000,17.83395],[1441814400000,17.6131],[1441900800000,17.422152],[1442160000000,17.189749],[1442246400000,16.93655],[1442332800000,16.75235],[1442419200000,16.58675],[1442505600000,16.42235],[1442764800000,16.3162],[1442851200000,16.272598],[1442937600000,16.2897],[1443024000000,16.362],[1443110400000,16.358002],[1443369600000,16.314053],[1443456000000,16.229252],[1443542400000,16.1207],[1444233600000,16.06825],[1444320000000,16.01795],[1444579200000,16.06155],[1444665600000,16.077402],[1444752000000,16.049002],[1444838400000,16.0539],[1444924800000,16.0664],[1445184000000,16.1094],[1445270400000,16.1857],[1445356800000,16.1866],[1445443200000,16.230799],[1445529600000,16.28265],[1445788800000,16.321402],[1445875200000,16.34365],[1445961600000,16.3726],[1446048000000,16.4223],[1446134400000,16.511099],[1446393600000,16.61115],[1446480000000,16.72125],[1446566400000,16.8469],[1446652800000,16.93655],[1446739200000,17.02865],[1446998400000,17.09],[1447084800000,17.14215],[1447171200000,17.217503],[1447257600000,17.2849],[1447344000000,17.32545],[1447603200000,17.36755],[1447689600000,17.413597],[1447776000000,17.464848],[1447862400000,17.511198],[1447948800000,17.5295],[1448208000000,17.53865],[1448294400000,17.57285],[1448380800000,17.618599],[1448467200000,17.64515],[1448553600000,17.617699],[1448812800000,17.57045],[1448899200000,17.5598],[1448985600000,17.5583],[1449072000000,17.52935],[1449158400000,17.4979],[1449417600000,17.4677],[1449504000000,17.42345],[1449590400000,17.3951],[1449676800000,17.369152],[1449763200000,17.381052],[1450022400000,17.41915],[1450108800000,17.450848],[1450195200000,17.49445],[1450281600000,17.546598],[1450368000000,17.5936],[1450627200000,17.708551],[1450713600000,17.829002],[1450800000000,17.955902],[1450886400000,18.049551],[1450972800000,18.20325],[1451232000000,18.330452],[1451318400000,18.490902],[1451404800000,18.616852],[1451491200000,18.730303],[1452614400000,18.727251],[1452700800000,18.736101],[1452787200000,18.7425],[1453046400000,18.72085],[1453132800000,18.71905],[1453219200000,18.677898],[1453305600000,18.5858],[1453392000000,18.495201],[1453651200000,18.41655],[1453737600000,18.284502],[1453824000000,18.178051],[1453910400000,18.014603],[1453996800000,17.857851],[1454256000000,17.7023],[1454342400000,17.577549],[1454428800000,17.425648],[1454515200000,17.31245],[1454601600000,17.1395],[1455465600000,16.94215],[1455552000000,16.7872],[1455638400000,16.755499],[1455724800000,16.702398],[1455811200000,16.678349],[1456070400000,16.68565],[1456156800000,16.65665],[1456243200000,16.650852],[1456329600000,16.63375],[1456416000000,16.626451],[1456675200000,16.59195],[1456761600000,16.6258],[1456848000000,16.715748],[1456934400000,16.779497],[1457020800000,16.834698],[1457280000000,16.89205],[1457366400000,16.92985],[1457452800000,16.97895],[1457539200000,17.03205],[1457625600000,17.08025],[1457884800000,17.159252],[1457971200000,17.217201],[1458057600000,17.257153],[1458144000000,17.31785],[1458230400000,17.392248],[1458489600000,17.4636],[1458576000000,17.545052],[1458662400000,17.61945],[1458748800000,17.75365],[1458835200000,17.89275],[1459094400000,18.030949],[1459180800000,18.123348],[1459267200000,18.164549],[1459353600000,18.23315],[1459440000000,18.27795],[1459785600000,18.3255],[1459872000000,18.38345],[1459958400000,18.42375],[1460044800000,18.453949],[1460304000000,18.49665],[1460390400000,18.5244],[1460476800000,18.5561],[1460563200000,18.60675],[1460649600000,18.640598],[1460908800000,18.6583],[1460995200000,18.670498],[1461081600000,18.650349],[1461168000000,18.633898],[1461254400000,18.631798],[1461513600000,18.625698],[1461600000000,18.649448],[1461686400000,18.67965],[1461772800000,18.68725],[1461859200000,18.725399],[1462204800000,18.82455],[1462291200000,18.89075],[1462377600000,18.959103],[1462464000000,19.00735],[1462723200000,19.058048],[1462809600000,19.13185],[1462896000000,19.245598],[1462982400000,19.349798],[1463068800000,19.42815],[1463328000000,19.51905],[1463414400000,19.59895],[1464710400000,19.7457],[1464796800000,19.905651],[1464883200000,20.094553],[1465142400000,20.281952],[1465228800000,20.4287],[1465315200000,20.5486],[1465747200000,20.66265],[1465833600000,20.7961],[1465920000000,20.898748],[1466006400000,20.928402],[1466092800000,20.98825],[1466352000000,21.0723],[1466438400000,21.184853],[1466524800000,21.308802],[1466611200000,21.3857],[1466697600000,21.427052],[1466956800000,21.5097],[1467043200000,21.59705],[1467129600000,21.6716],[1467216000000,21.78415],[1467302400000,21.842098],[1467561600000,21.93185],[1467648000000,21.980303],[1467734400000,22.0112],[1467820800000,22.073402],[1467907200000,22.1432],[1468166400000,22.26955],[1468252800000,22.501299],[1468339200000,22.718302],[1468425600000,22.940548],[1468512000000,23.235899],[1468771200000,23.497099],[1468857600000,23.721699],[1468944000000,23.9278],[1469030400000,24.1828],[1469116800000,24.3941],[1469376000000,24.5375],[1469462400000,24.7365],[1469548800000,24.907001],[1469635200000,25.099802],[1469721600000,25.295452],[1469980800000,25.45265],[1470067200000,25.61885],[1470153600000,25.791203],[1470240000000,25.9455],[1470326400000,26.126902],[1470585600000,26.256496],[1470672000000,26.274048],[1470758400000,26.26835],[1470844800000,26.277847],[1470931200000,26.201397],[1471190400000,26.17575],[1471276800000,26.2185],[1471363200000,26.27215],[1471449600000,26.27215],[1471536000000,26.299702],[1471795200000,26.3358],[1471881600000,26.340052],[1471968000000,26.356197],[1472054400000,26.3429],[1472140800000,26.29635],[1472400000000,26.26265],[1472486400000,26.228],[1472572800000,26.199047],[1472659200000,26.188599],[1472745600000,26.148249],[1473004800000,26.1359],[1473091200000,26.111197],[1473177600000,26.1112],[1473264000000,26.109747],[1473350400000,26.108799],[1473609600000,26.031399],[1473696000000,25.93595],[1473782400000,25.792048],[1474214400000,25.693747],[1474300800000,25.601147],[1474387200000,25.532299],[1474473600000,25.462048],[1474560000000,25.412647],[1474819200000,25.34235],[1474905600000,25.291998],[1474992000000,25.251148],[1475078400000,25.23355],[1475164800000,25.215052],[1476028800000,25.190403],[1476115200000,25.184702],[1476201600000,25.1553],[1476288000000,25.10735],[1476374400000,25.066553],[1476633600000,25.021952],[1476720000000,24.990152],[1476806400000,24.983002],[1476892800000,24.978752],[1476979200000,25.025303],[1477238400000,25.056652],[1477324800000,25.098902],[1477411200000,25.132153],[1477497600000,25.157299],[1477584000000,25.18105],[1477843200000,25.2347],[1477929600000,25.311148],[1478016000000,25.3724],[1478102400000,25.41515],[1478188800000,25.4142],[1478448000000,25.4142],[1478534400000,25.4332],[1478620800000,25.450752],[1478707200000,25.511051],[1478793600000,25.561352],[1479052800000,25.60075],[1479139200000,25.631601],[1479225600000,25.669601],[1479312000000,25.7052],[1479398400000,25.740799],[1479657600000,25.784496],[1479744000000,25.8149],[1479830400000,25.880402],[1479916800000,25.989649],[1480003200000,26.095999],[1480262400000,26.237051],[1480348800000,26.41275],[1480435200000,26.5457],[1480521600000,26.709549],[1480608000000,26.846298],[1480867200000,26.925598],[1480953600000,26.995398],[1481040000000,27.076595],[1481126400000,27.149746],[1481212800000,27.28035],[1481472000000,27.384348],[1481558400000,27.469852],[1481644800000,27.5392],[1481731200000,27.578602],[1481817600000,27.676899],[1482076800000,27.737202],[1482163200000,27.774698],[1482249600000,27.790396],[1482336000000,27.761898],[1482422400000,27.7206],[1482681600000,27.634653],[1482768000000,27.48415],[1482854400000,27.3792],[1482940800000,27.2448],[1483027200000,27.164051],[1483372800000,27.18775],[1483459200000,27.233349],[1483545600000,27.27135],[1483632000000,27.284649],[1483891200000,27.2405],[1483977600000,27.23525],[1484064000000,27.22575],[1484150400000,27.216251],[1484236800000,27.234798],[1484496000000,27.189701],[1484582400000,27.192547],[1484668800000,27.235748],[1484755200000,27.254248],[1484841600000,27.294098],[1485100800000,27.333548],[1485187200000,27.371048],[1485273600000,27.423248],[1485360000000,27.510147],[1486051200000,27.599396],[1486310400000,27.685848],[1486396800000,27.711048],[1486483200000,27.7134],[1486569600000,27.72905],[1486656000000,27.763702],[1486915200000,27.84255],[1487001600000,27.9143],[1487088000000,28.031101],[1487174400000,28.212948],[1487260800000,28.4043],[1487520000000,28.60995],[1487606400000,28.778051],[1487692800000,28.963749],[1487779200000,29.169348],[1487865600000,29.318949],[1488124800000,29.444752],[1488211200000,29.575851],[1488297600000,29.70075],[1488384000000,29.776249],[1488470400000,29.862698],[1488729600000,30.0004],[1488816000000,30.159952],[1488902400000,30.321402],[1488988800000,30.459103],[1489075200000,30.653803],[1489334400000,30.795755],[1489420800000,30.953852],[1489507200000,31.1134],[1489593600000,31.206],[1489680000000,31.261099],[1489939200000,31.303799],[1490025600000,31.392147],[1490112000000,31.45435],[1490198400000,31.532751],[1490284800000,31.653849],[1490544000000,31.7745],[1490630400000,31.873753],[1490716800000,31.9578],[1490803200000,32.0357],[1490889600000,32.1107],[1491321600000,32.124947],[1491408000000,32.166748],[1491494400000,32.18435],[1491753600000,32.183395],[1491840000000,32.096996],[1491926400000,32.025795],[1492012800000,31.975445],[1492099200000,31.890945],[1492358400000,31.852947],[1492444800000,31.884754],[1492531200000,31.920404],[1492617600000,31.929403],[1492704000000,31.923252],[1492963200000,31.8458],[1493049600000,31.813501],[1493136000000,31.820599],[1493222400000,31.824848],[1493308800000,31.818201],[1493654400000,31.903198],[1493740800000,31.99295],[1493827200000,32.093147],[1493913600000,32.20045],[1494172800000,32.296852],[1494259200000,32.41085],[1494345600000,32.59005],[1494432000000,32.802002],[1494518400000,32.98395],[1494777600000,33.159554],[1494864000000,33.31005],[1494950400000,33.37135],[1495036800000,33.4309],[1495123200000,33.52945],[1495382400000,33.673546],[1495468800000,33.87575],[1495555200000,34.0145],[1495641600000,34.112297],[1495728000000,34.23905],[1496160000000,34.40585],[1496246400000,34.53135],[1496332800000,34.6387],[1496592000000,34.7408],[1496678400000,34.8812],[1496764800000,35.078102],[1496851200000,35.3688],[1496937600000,35.62045],[1497196800000,35.847202],[1497283200000,36.062702],[1497369600000,36.247902],[1497456000000,36.461952],[1497542400000,36.69115],[1497801600000,36.9775],[1497888000000,37.238445],[1497974400000,37.559998],[1498060800000,37.862045],[1498147200000,38.271095],[1498406400000,38.706993],[1498492800000,39.114098],[1498579200000,39.439545],[1498665600000,39.765045],[1498752000000,40.09],[1499011200000,40.354347],[1499097600000,40.5254],[1499184000000,40.732655],[1499270400000,40.8475],[1499356800000,40.912506],[1499616000000,40.956955],[1499702400000,41.0933],[1499788800000,41.220406],[1499875200000,41.332306],[1499961600000,41.484306],[1500220800000,41.54885],[1500307200000,41.5547],[1500393600000,41.47795],[1500480000000,41.4657],[1500566400000,41.3396],[1500825600000,41.29905],[1500912000000,41.2707],[1500998400000,41.249203],[1501084800000,41.153404],[1501171200000,41.07325],[1501430400000,41.04395],[1501516800000,41.0288],[1501603200000,40.9242],[1501689600000,40.801044],[1501776000000,40.694496],[1502035200000,40.641697],[1502121600000,40.4966],[1502208000000,40.4526],[1502294400000,40.396904],[1502380800000,40.273254],[1502640000000,40.197952],[1502726400000,40.13785],[1502812800000,40.031853],[1502899200000,39.888653],[1502985600000,39.753304],[1503244800000,39.572],[1503331200000,39.42685],[1503417600000,39.352097],[1503504000000,39.36775],[1503590400000,39.3922],[1503849600000,39.444496],[1503936000000,39.46945],[1504022400000,39.5271],[1504108800000,39.572052],[1504195200000,39.64],[1504454400000,39.6923],[1504540800000,39.76215],[1504627200000,39.77045],[1504713600000,39.7763],[1504800000000,39.8423],[1505059200000,39.8516],[1505145600000,39.8736],[1505232000000,39.97815],[1505318400000,40.055397],[1505404800000,40.197098],[1505664000000,40.310448],[1505750400000,40.3862],[1505836800000,40.5074],[1505923200000,40.584602],[1506009600000,40.6921],[1506268800000,40.732155],[1506355200000,40.780006],[1506441600000,40.869457],[1506528000000,40.988255],[1506614400000,41.15195],[1507478400000,41.401703],[1507564800000,41.658302],[1507651200000,41.9579],[1507737600000,42.2858],[1507824000000,42.612698],[1508083200000,42.9318],[1508169600000,43.31935],[1508256000000,43.687855],[1508342400000,44.065605],[1508428800000,44.339752],[1508688000000,44.61345],[1508774400000,44.935505],[1508860800000,45.28295],[1508947200000,45.618202],[1509033600000,45.94175],[1509292800000,46.36545],[1509379200000,46.77205],[1509465600000,47.104347],[1509552000000,47.486],[1509638400000,47.801697],[1509897600000,48.10565],[1509984000000,48.403248],[1510070400000,48.6173],[1510156800000,48.85775],[1510243200000,49.1373],[1510502400000,49.473045],[1510588800000,49.676353],[1510675200000,49.84985],[1510761600000,50.05755],[1510848000000,50.351295],[1511107200000,50.692898],[1511193600000,51.136147],[1511280000000,51.430847],[1511366400000,51.6009],[1511452800000,51.766045],[1511712000000,51.80905],[1511798400000,51.886803],[1511884800000,51.910748],[1511971200000,51.907795],[1512057600000,51.904396],[1512316800000,51.846252],[1512403200000,51.818398],[1512489600000,51.7925],[1512576000000,51.622948],[1512662400000,51.477802],[1512921600000,51.4734],[1513008000000,51.52175],[1513094400000,51.649757],[1513180800000,51.7289],[1513267200000,51.7313],[1513526400000,51.765503],[1513612800000,51.657005],[1513699200000,51.590504],[1513785600000,51.7127],[1513872000000,51.833904],[1514131200000,52.0895],[1514217600000,52.270805],[1514304000000,52.431602],[1514390400000,52.64521],[1514476800000,52.882202],[1514822400000,53.120705],[1514908800000,53.297607],[1514995200000,53.607403],[1515081600000,54.03891],[1515340800000,54.392254],[1515427200000,54.678658],[1515513600000,55.033455],[1515600000000,55.26415],[1515686400000,55.572052],[1515945600000,55.936646],[1516032000000,56.218597],[1516118400000,56.380352],[1516204800000,56.570007],[1516291200000,56.678947],[1516550400000,56.915997],[1516636800000,57.123695],[1516723200000,57.324547],[1516809600000,57.66225],[1516896000000,57.977448],[1517155200000,58.194447],[1517241600000,58.31074],[1517328000000,58.507195],[1517414400000,58.6074],[1517500800000,58.702198],[1517760000000,58.6856],[1517846400000,58.4911],[1517932800000,58.1114],[1518019200000,57.82551],[1518105600000,57.39446],[1518364800000,57.065052],[1518451200000,56.782604],[1518537600000,56.693207],[1519228800000,56.653603],[1519315200000,56.6233],[1519574400000,56.440998],[1519660800000,56.073494],[1519747200000,55.80665],[1519833600000,55.528053],[1519920000000,55.245544],[1520179200000,55.057404],[1520265600000,54.9323],[1520352000000,54.758354],[1520438400000,54.750053],[1520524800000,54.750557],[1520784000000,54.917206],[1520870400000,55.188904],[1520956800000,55.560802],[1521043200000,55.93415],[1521129600000,56.31095],[1521388800000,56.562645],[1521475200000,56.759605],[1521561600000,56.826042],[1521648000000,56.76545],[1521734400000,56.701447],[1521993600000,56.582703],[1522080000000,56.5832],[1522166400000,56.493805],[1522252800000,56.47915],[1522339200000,56.3966],[1522598400000,56.2412],[1522684800000,56.061348],[1522771200000,55.902496],[1523203200000,55.517895],[1523289600000,55.168953],[1523376000000,54.79019],[1523462400000,54.341095],[1523548800000,53.897358],[1523808000000,53.3295],[1523894400000,52.850597],[1523980800000,52.32085],[1524067200000,51.94115],[1524153600000,51.6049],[1524412800000,51.3679],[1524499200000,51.23645],[1524585600000,51.106953],[1524672000000,50.95005],[1524758400000,50.87965],[1525190400000,50.686653],[1525276800000,50.621655],[1525363200000,50.59435],[1525622400000,50.647705],[1525708800000,50.752106],[1525795200000,50.94255],[1525881600000,51.0827],[1525968000000,51.181053],[1526227200000,51.408154],[1526313600000,51.66115],[1526400000000,51.9479],[1526486400000,52.165752],[1526572800000,52.4788],[1526832000000,52.656048],[1526918400000,52.775654],[1527004800000,52.82195],[1527091200000,52.74995],[1527177600000,52.707897],[1527436800000,52.793007],[1527523200000,52.841908],[1527609600000,52.8679],[1527696000000,52.9135],[1527782400000,52.966003],[1528041600000,53.0455],[1528128000000,53.099007],[1528214400000,53.1385],[1528300800000,53.134502],[1528387200000,53.18],[1528646400000,53.233997],[1528732800000,53.332497],[1528819200000,53.461994],[1528905600000,53.595],[1528992000000,53.7145],[1529337600000,53.747997],[1529424000000,53.8745],[1529510400000,53.995502],[1529596800000,54.133003],[1529856000000,54.248505],[1529942400000,54.267998],[1530028800000,54.2175],[1530115200000,54.187004],[1530201600000,54.152504],[1530460800000,53.979004],[1530547200000,53.667503],[1530633600000,53.174507],[1530720000000,52.74],[1530806400000,52.395],[1531065600000,52.114502],[1531152000000,51.7235],[1531238400000,51.224],[1531324800000,50.766],[1531411200000,50.369],[1531670400000,49.924004],[1531756800000,49.516502],[1531843200000,49.053505],[1531929600000,48.660004],[1532016000000,48.306004],[1532275200000,47.99],[1532361600000,47.792503],[1532448000000,47.6525],[1532534400000,47.5395],[1532620800000,47.288002],[1532880000000,47.227005],[1532966400000,47.219505],[1533052800000,47.278004],[1533139200000,47.1795],[1533225600000,46.9035],[1533484800000,46.566],[1533571200000,46.374],[1533657600000,46.221504],[1533744000000,46.087],[1533830400000,45.943996],[1534089600000,45.804497],[1534176000000,45.6635],[1534262400000,45.4695],[1534348800000,45.268],[1534435200000,44.995502],[1534694400000,44.751503],[1534780800000,44.460503],[1534867200000,44.162003],[1534953600000,43.831005],[1535040000000,43.540504],[1535299200000,43.312996],[1535385600000,43.098],[1535472000000,42.909504],[1535558400000,42.795498],[1535644800000,42.781498],[1535904000000,42.752995],[1535990400000,42.633995],[1536076800000,42.476494],[1536163200000,42.236504],[1536249600000,42.002495]];
var ma30_list = [[1379433600000,9.608],[1379865600000,10.509],[1379952000000,10.147],[1380038400000,10.247],[1380124800000,9.781],[1380211200000,9.781],[1380470400000,9.835],[1381161600000,10.233],[1381248000000,10.163],[1381334400000,10.397],[1381420800000,10.356],[1381680000000,10.463],[1381766400000,10.27],[1381852800000,10.161],[1381939200000,10.147],[1382025600000,10.465],[1382284800000,10.884],[1382371200000,10.786],[1382457600000,10.484],[1382544000000,10.804],[1382630400000,10.85],[1382889600000,11.252],[1382976000000,11.13],[1383062400000,11.412],[1383148800000,11.009],[1383235200000,10.863],[1383494400000,10.916],[1383580800000,10.961],[1383667200000,10.634],[1383753600000,10.502033],[1383840000000,10.527967],[1384099200000,10.524766],[1384185600000,10.537967],[1384272000000,10.541367],[1384358400000,10.5641],[1384444800000,10.588367],[1384704000000,10.616069],[1384790400000,10.631101],[1384876800000,10.646269],[1384963200000,10.646268],[1385049600000,10.654234],[1385308800000,10.653934],[1385395200000,10.669401],[1385481600000,10.683933],[1385568000000,10.707134],[1385654400000,10.721567],[1385913600000,10.708535],[1386000000000,10.705502],[1386086400000,10.719501],[1386172800000,10.727401],[1386259200000,10.732701],[1386518400000,10.725267],[1386604800000,10.730931],[1386691200000,10.717332],[1386777600000,10.724232],[1386864000000,10.742367],[1387123200000,10.756899],[1387209600000,10.763033],[1387296000000,10.791367],[1387382400000,10.8192005],[1387468800000,10.865601],[1387728000000,10.900267],[1387814400000,10.934068],[1387900800000,10.971234],[1387987200000,10.9898],[1388073600000,11.016934],[1388332800000,11.0367],[1388419200000,11.059666],[1388592000000,11.0766325],[1388678400000,11.094533],[1388937600000,11.094767],[1389024000000,11.098568],[1389542400000,11.093334],[1389628800000,11.104099],[1389715200000,11.109634],[1389801600000,11.112733],[1389888000000,11.1185665],[1390147200000,11.1223],[1390233600000,11.115202],[1390320000000,11.109269],[1390406400000,11.109101],[1390492800000,11.110034],[1390752000000,11.092435],[1390838400000,11.0889015],[1390924800000,11.077367],[1391011200000,11.052433],[1391702400000,11.0206],[1391961600000,11.002034],[1392048000000,10.967633],[1392134400000,10.943833],[1392220800000,10.9011345],[1392307200000,10.870334],[1392566400000,10.8376665],[1392652800000,10.804234],[1392739200000,10.786266],[1392825600000,10.749332],[1392912000000,10.712933],[1393171200000,10.651666],[1393257600000,10.586633],[1393344000000,10.519833],[1393430400000,10.455765],[1393516800000,10.398732],[1393776000000,10.348832],[1393862400000,10.279632],[1393948800000,10.206832],[1394035200000,10.148665],[1394121600000,10.100065],[1394380800000,10.047964],[1394467200000,10.008231],[1394553600000,9.965098],[1394640000000,9.915232],[1394726400000,9.863599],[1394985600000,9.830565],[1395072000000,9.786566],[1395158400000,9.735398],[1395244800000,9.681798],[1395331200000,9.644965],[1395590400000,9.604099],[1395676800000,9.5699],[1395763200000,9.536],[1395849600000,9.505466],[1395936000000,9.479401],[1396195200000,9.468633],[1396281600000,9.476434],[1396368000000,9.4782],[1396454400000,9.487232],[1396540800000,9.497166],[1396886400000,9.533799],[1396972800000,9.583066],[1397059200000,9.638631],[1397145600000,9.712464],[1397404800000,9.776165],[1397491200000,9.8215],[1397577600000,9.876699],[1397664000000,9.9338665],[1397750400000,9.979733],[1398009600000,10.021501],[1398096000000,10.0557],[1398182400000,10.088533],[1398268800000,10.1272],[1398355200000,10.1667],[1398614400000,10.201865],[1398700800000,10.2321],[1398787200000,10.254633],[1399219200000,10.290799],[1399305600000,10.328534],[1399392000000,10.3493],[1399478400000,10.370501],[1399564800000,10.395334],[1399910400000,10.415166],[1399996800000,10.4378],[1400083200000,10.449533],[1400169600000,10.446167],[1400428800000,10.4184],[1400515200000,10.3956],[1400601600000,10.374],[1400688000000,10.356868],[1400774400000,10.336866],[1401033600000,10.318166],[1401120000000,10.3001995],[1401206400000,10.28],[1401292800000,10.263833],[1401379200000,10.2606],[1401724800000,10.259533],[1401811200000,10.250965],[1401897600000,10.2430315],[1401984000000,10.2406],[1402243200000,10.246],[1402329600000,10.257935],[1402416000000,10.263268],[1402502400000,10.271567],[1402588800000,10.296866],[1402848000000,10.3184],[1402934400000,10.343333],[1403020800000,10.358767],[1403107200000,10.385067],[1403193600000,10.418135],[1403452800000,10.441102],[1403539200000,10.463668],[1403625600000,10.485033],[1403712000000,10.512534],[1403798400000,10.5559],[1404057600000,10.5998335],[1404144000000,10.644967],[1404230400000,10.6986],[1404316800000,10.757767],[1404403200000,10.813168],[1404662400000,10.8591],[1404748800000,10.9060335],[1404835200000,10.9466],[1404921600000,10.9767],[1405008000000,11.009965],[1405267200000,11.043399],[1405353600000,11.076432],[1405440000000,11.110101],[1405526400000,11.140201],[1405612800000,11.175034],[1405872000000,11.2077],[1405958400000,11.228467],[1406044800000,11.248666],[1406131200000,11.281733],[1406217600000,11.304099],[1406476800000,11.342499],[1406563200000,11.389601],[1406649600000,11.437699],[1406736000000,11.4951],[1406822400000,11.556266],[1407081600000,11.634067],[1407168000000,11.702932],[1407254400000,11.7627325],[1407340800000,11.807266],[1407427200000,11.847033],[1407686400000,11.886232],[1407772800000,11.927965],[1407859200000,11.963199],[1407945600000,11.992498],[1408032000000,12.023966],[1408291200000,12.069666],[1408377600000,12.119732],[1408464000000,12.177733],[1408550400000,12.2371],[1408636800000,12.309534],[1408896000000,12.374268],[1408982400000,12.425734],[1409068800000,12.486867],[1409155200000,12.542068],[1409241600000,12.596301],[1409500800000,12.655668],[1409587200000,12.716035],[1409673600000,12.774402],[1409760000000,12.812601],[1409846400000,12.853201],[1410192000000,12.8718],[1410278400000,12.885068],[1410364800000,12.898733],[1410451200000,12.9029],[1410710400000,12.894765],[1410796800000,12.871198],[1410883200000,12.854364],[1410969600000,12.848031],[1411056000000,12.845864],[1411315200000,12.826865],[1411401600000,12.8090315],[1411488000000,12.803099],[1411574400000,12.796967],[1411660800000,12.787066],[1411920000000,12.760566],[1412006400000,12.728101],[1412697600000,12.696234],[1412784000000,12.6627655],[1412870400000,12.627133],[1413129600000,12.572901],[1413216000000,12.523198],[1413302400000,12.487965],[1413388800000,12.450965],[1413475200000,12.423466],[1413734400000,12.392597],[1413820800000,12.351833],[1413907200000,12.313233],[1413993600000,12.273267],[1414080000000,12.233302],[1414339200000,12.180036],[1414425600000,12.138102],[1414512000000,12.115535],[1414598400000,12.089601],[1414684800000,12.075933],[1414944000000,12.071401],[1415030400000,12.069633],[1415116800000,12.0635],[1415203200000,12.048632],[1415289600000,12.046632],[1415548800000,12.075332],[1415635200000,12.104032],[1415721600000,12.133931],[1415808000000,12.163599],[1415894400000,12.195465],[1416153600000,12.2386],[1416240000000,12.268699],[1416326400000,12.290666],[1416412800000,12.312833],[1416499200000,12.347468],[1416758400000,12.391001],[1416844800000,12.438701],[1416931200000,12.483832],[1417017600000,12.523633],[1417104000000,12.557266],[1417363200000,12.614867],[1417449600000,12.701334],[1417536000000,12.796133],[1417622400000,12.902201],[1417708800000,12.995],[1418572800000,13.126034],[1418659200000,13.244967],[1418745600000,13.3445015],[1418832000000,13.498068],[1418918400000,13.6312685],[1419177600000,13.770368],[1419264000000,13.922733],[1419350400000,14.062667],[1419436800000,14.210134],[1419523200000,14.360934],[1419782400000,14.478501],[1419868800000,14.577269],[1419955200000,14.680768],[1420387200000,14.831402],[1420473600000,15.0206],[1420560000000,15.211801],[1420646400000,15.4233675],[1420732800000,15.615534],[1420992000000,15.8267],[1421078400000,16.052332],[1421164800000,16.2455],[1421251200000,16.438868],[1421337600000,16.618567],[1421596800000,16.761435],[1421683200000,16.9275],[1421769600000,17.082466],[1421856000000,17.207767],[1421942400000,17.312666],[1422201600000,17.414602],[1422288000000,17.536335],[1422374400000,17.619467],[1422460800000,17.699432],[1422547200000,17.789701],[1422806400000,17.8093],[1422892800000,17.84373],[1422979200000,17.872631],[1423065600000,17.885498],[1423152000000,17.914198],[1423411200000,17.951397],[1423497600000,17.993364],[1423584000000,18.047398],[1423670400000,18.117664],[1423756800000,18.174864],[1424016000000,18.180798],[1424102400000,18.17843],[1424793600000,18.1812],[1424880000000,18.174267],[1424966400000,18.181202],[1425225600000,18.170135],[1425312000000,18.113535],[1425398400000,18.092167],[1425484800000,18.045668],[1425571200000,18.004904],[1425830400000,18.015003],[1425916800000,18.001335],[1426003200000,17.997168],[1426089600000,17.993599],[1426176000000,18.003502],[1426435200000,18.017366],[1426521600000,18.029634],[1426608000000,18.061466],[1426694400000,18.103],[1426780800000,18.132267],[1427040000000,18.197968],[1427126400000,18.251799],[1427212800000,18.295933],[1427731200000,18.374098],[1427817600000,18.474434],[1427904000000,18.567036],[1427990400000,18.634935],[1428336000000,18.709736],[1428422400000,18.779367],[1428508800000,18.829834],[1428595200000,18.895933],[1428854400000,18.923834],[1428940800000,18.951935],[1429027200000,18.95747],[1429113600000,18.995869],[1429200000000,19.081367],[1429459200000,19.175568],[1429545600000,19.29827],[1429632000000,19.442934],[1429718400000,19.583632],[1429804800000,19.706732],[1430064000000,19.84073],[1430150400000,19.967398],[1430236800000,20.101362],[1430323200000,20.239563],[1430668800000,20.349764],[1430755200000,20.420132],[1430841600000,20.48103],[1430928000000,20.556965],[1431014400000,20.649132],[1431273600000,20.736567],[1431360000000,20.822498],[1431446400000,20.9283],[1431532800000,20.996235],[1431619200000,21.0152],[1431878400000,21.012867],[1431964800000,21.050566],[1432051200000,21.103464],[1432137600000,21.207098],[1432224000000,21.331501],[1432483200000,21.4526],[1432569600000,21.624666],[1432656000000,21.773233],[1432742400000,21.888433],[1432828800000,21.979769],[1433088000000,22.052467],[1433174400000,22.139433],[1433260800000,22.202234],[1433347200000,22.243067],[1433433600000,22.286299],[1433692800000,22.370398],[1433779200000,22.431732],[1433865600000,22.480465],[1433952000000,22.513634],[1434038400000,22.531933],[1434297600000,22.5407],[1434384000000,22.588665],[1434470400000,22.646635],[1434556800000,22.667599],[1434643200000,22.66393],[1434988800000,22.711731],[1435075200000,22.780464],[1435161600000,22.79693],[1435248000000,22.7766],[1435507200000,22.778635],[1435593600000,22.861397],[1435680000000,22.877066],[1435766400000,22.880135],[1435852800000,22.782536],[1436112000000,22.719105],[1436198400000,22.630638],[1436284800000,22.431969],[1436371200000,22.315268],[1436457600000,22.323603],[1436716800000,22.34577],[1436803200000,22.297768],[1436889600000,22.248167],[1436976000000,22.177002],[1437062400000,22.144268],[1437321600000,22.102568],[1437408000000,22.014336],[1437494400000,21.9279],[1437580800000,21.8482],[1437667200000,21.772532],[1437926400000,21.643034],[1438012800000,21.569202],[1438099200000,21.507603],[1438185600000,21.4114],[1438272000000,21.355267],[1438531200000,21.334534],[1438617600000,21.254398],[1438704000000,21.164331],[1438790400000,21.105564],[1438876800000,21.101702],[1439136000000,21.1149],[1439222400000,21.0604],[1439308800000,21.017902],[1439395200000,20.969902],[1439481600000,20.969902],[1439740800000,20.922703],[1439827200000,20.8556],[1439913600000,20.864935],[1440000000000,20.786034],[1440086400000,20.59957],[1440345600000,20.33907],[1440432000000,20.089369],[1440518400000,19.870369],[1440604800000,19.686136],[1440691200000,19.501701],[1440950400000,19.362602],[1441036800000,19.236532],[1441123200000,19.122265],[1441555200000,18.959799],[1441641600000,18.8183],[1441728000000,18.745104],[1441814400000,18.632868],[1441900800000,18.507399],[1442160000000,18.380531],[1442246400000,18.2148],[1442332800000,18.06513],[1442419200000,17.891096],[1442505600000,17.71763],[1442764800000,17.569399],[1442851200000,17.415466],[1442937600000,17.230232],[1443024000000,17.057999],[1443110400000,16.886967],[1443369600000,16.7135],[1443456000000,16.535967],[1443542400000,16.384499],[1444233600000,16.306833],[1444320000000,16.222067],[1444579200000,16.187067],[1444665600000,16.183832],[1444752000000,16.218199],[1444838400000,16.294666],[1444924800000,16.344067],[1445184000000,16.361967],[1445270400000,16.365032],[1445356800000,16.321934],[1445443200000,16.2837],[1445529600000,16.2599],[1445788800000,16.279034],[1445875200000,16.2786],[1445961600000,16.256002],[1446048000000,16.264133],[1446134400000,16.2796],[1446393600000,16.327766],[1446480000000,16.392433],[1446566400000,16.447535],[1446652800000,16.540033],[1446739200000,16.626266],[1446998400000,16.702934],[1447084800000,16.763535],[1447171200000,16.836735],[1447257600000,16.909935],[1447344000000,16.989033],[1447603200000,17.0643],[1447689600000,17.1546],[1447776000000,17.21803],[1447862400000,17.245665],[1447948800000,17.2676],[1448208000000,17.263765],[1448294400000,17.275566],[1448380800000,17.3024],[1448467200000,17.324965],[1448553600000,17.3138],[1448812800000,17.301798],[1448899200000,17.308498],[1448985600000,17.361998],[1449072000000,17.405731],[1449158400000,17.436432],[1449417600000,17.467133],[1449504000000,17.483398],[1449590400000,17.5184],[1449676800000,17.541166],[1449763200000,17.569],[1450022400000,17.602966],[1450108800000,17.640999],[1450195200000,17.649733],[1450281600000,17.652367],[1450368000000,17.644232],[1450627200000,17.676134],[1450713600000,17.733465],[1450800000000,17.794666],[1450886400000,17.834736],[1450972800000,17.899004],[1451232000000,17.943735],[1451318400000,18.026701],[1451404800000,18.130001],[1451491200000,18.218468],[1452614400000,18.234936],[1452700800000,18.265438],[1452787200000,18.26317],[1453046400000,18.253235],[1453132800000,18.257101],[1453219200000,18.2758],[1453305600000,18.27987],[1453392000000,18.264599],[1453651200000,18.2219],[1453737600000,18.1558],[1453824000000,18.097666],[1453910400000,18.040735],[1453996800000,18.023067],[1454256000000,17.999468],[1454342400000,17.973667],[1454428800000,17.928734],[1454515200000,17.872599],[1454601600000,17.819132],[1455465600000,17.7618],[1455552000000,17.7122],[1455638400000,17.6762],[1455724800000,17.594667],[1455811200000,17.496065],[1456070400000,17.406399],[1456156800000,17.328499],[1456243200000,17.240866],[1456329600000,17.148733],[1456416000000,17.021631],[1456675200000,16.871967],[1456761600000,16.7528],[1456848000000,16.756664],[1456934400000,16.736332],[1457020800000,16.751198],[1457280000000,16.780266],[1457366400000,16.780865],[1457452800000,16.7961],[1457539200000,16.836765],[1457625600000,16.875834],[1457884800000,16.9236],[1457971200000,17.000666],[1458057600000,17.062265],[1458144000000,17.130165],[1458230400000,17.185667],[1458489600000,17.247267],[1458576000000,17.306833],[1458662400000,17.370068],[1458748800000,17.44287],[1458835200000,17.523802],[1459094400000,17.597836],[1459180800000,17.643568],[1459267200000,17.696037],[1459353600000,17.756836],[1459440000000,17.817598],[1459785600000,17.873499],[1459872000000,17.932068],[1459958400000,17.978033],[1460044800000,18.050234],[1460304000000,18.122633],[1460390400000,18.2119],[1460476800000,18.287535],[1460563200000,18.322935],[1460649600000,18.370901],[1460908800000,18.4014],[1460995200000,18.4329],[1461081600000,18.453833],[1461168000000,18.473366],[1461254400000,18.509367],[1461513600000,18.554102],[1461600000000,18.591301],[1461686400000,18.618534],[1461772800000,18.649435],[1461859200000,18.695198],[1462204800000,18.772467],[1462291200000,18.824932],[1462377600000,18.874765],[1462464000000,18.9033],[1462723200000,18.919832],[1462809600000,18.9487],[1462896000000,19.021667],[1462982400000,19.105167],[1463068800000,19.165335],[1463328000000,19.228167],[1463414400000,19.282064],[1464710400000,19.379698],[1464796800000,19.468634],[1464883200000,19.587233],[1465142400000,19.728033],[1465228800000,19.842134],[1465315200000,19.940765],[1465747200000,20.0229],[1465833600000,20.109001],[1465920000000,20.200634],[1466006400000,20.285868],[1466092800000,20.3701],[1466352000000,20.4894],[1466438400000,20.603935],[1466524800000,20.704504],[1466611200000,20.788702],[1466697600000,20.873404],[1466956800000,20.991869],[1467043200000,21.105202],[1467129600000,21.1923],[1467216000000,21.255136],[1467302400000,21.34727],[1467561600000,21.45047],[1467648000000,21.569202],[1467734400000,21.696802],[1467820800000,21.803165],[1467907200000,21.8725],[1468166400000,21.969398],[1468252800000,22.157766],[1468339200000,22.333466],[1468425600000,22.5136],[1468512000000,22.696898],[1468771200000,22.883701],[1468857600000,23.022038],[1468944000000,23.135067],[1469030400000,23.291437],[1469116800000,23.437069],[1469376000000,23.5751],[1469462400000,23.732134],[1469548800000,23.864468],[1469635200000,24.036064],[1469721600000,24.21873],[1469980800000,24.370699],[1470067200000,24.5252],[1470153600000,24.685066],[1470240000000,24.84303],[1470326400000,25.005732],[1470585600000,25.133932],[1470672000000,25.275764],[1470758400000,25.397968],[1470844800000,25.509401],[1470931200000,25.6031],[1471190400000,25.712965],[1471276800000,25.847498],[1471363200000,25.9757],[1471449600000,26.0906],[1471536000000,26.208065],[1471795200000,26.285929],[1471881600000,26.291298],[1471968000000,26.289732],[1472054400000,26.304296],[1472140800000,26.259031],[1472400000000,26.214397],[1472486400000,26.196066],[1472572800000,26.199232],[1472659200000,26.180233],[1472745600000,26.175167],[1473004800000,26.199533],[1473091200000,26.192234],[1473177600000,26.200768],[1473264000000,26.182701],[1473350400000,26.145334],[1473609600000,26.098803],[1473696000000,26.0589],[1473782400000,25.976265],[1474214400000,25.922766],[1474300800000,25.857565],[1474387200000,25.803131],[1474473600000,25.749962],[1474560000000,25.719263],[1474819200000,25.680628],[1474905600000,25.652761],[1474992000000,25.597996],[1475078400000,25.539429],[1475164800000,25.494497],[1476028800000,25.459063],[1476115200000,25.43183],[1476201600000,25.412535],[1476288000000,25.370432],[1476374400000,25.341],[1476633600000,25.302069],[1476720000000,25.274534],[1476806400000,25.2457],[1476892800000,25.226067],[1476979200000,25.193768],[1477238400000,25.168135],[1477324800000,25.158003],[1477411200000,25.13397],[1477497600000,25.114037],[1477584000000,25.09917],[1477843200000,25.097267],[1477929600000,25.121002],[1478016000000,25.158669],[1478102400000,25.192234],[1478188800000,25.242601],[1478448000000,25.272701],[1478534400000,25.319866],[1478620800000,25.358168],[1478707200000,25.403101],[1478793600000,25.440134],[1479052800000,25.474335],[1479139200000,25.500935],[1479225600000,25.524668],[1479312000000,25.5405],[1479398400000,25.54427],[1479657600000,25.564201],[1479744000000,25.578135],[1479830400000,25.617369],[1479916800000,25.702234],[1480003200000,25.785465],[1480262400000,25.907335],[1480348800000,26.0694],[1480435200000,26.200466],[1480521600000,26.346098],[1480608000000,26.4566],[1480867200000,26.518665],[1480953600000,26.5842],[1481040000000,26.654469],[1481126400000,26.731398],[1481212800000,26.839666],[1481472000000,26.907434],[1481558400000,26.940067],[1481644800000,26.969202],[1481731200000,26.9828],[1481817600000,27.052732],[1482076800000,27.112867],[1482163200000,27.139132],[1482249600000,27.177132],[1482336000000,27.202799],[1482422400000,27.224966],[1482681600000,27.263266],[1482768000000,27.304434],[1482854400000,27.340199],[1482940800000,27.3725],[1483027200000,27.405432],[1483372800000,27.454166],[1483459200000,27.529833],[1483545600000,27.581764],[1483632000000,27.594734],[1483891200000,27.602669],[1483977600000,27.572905],[1484064000000,27.482069],[1484150400000,27.416237],[1484236800000,27.332972],[1484496000000,27.281672],[1484582400000,27.290836],[1484668800000,27.299372],[1484755200000,27.29557],[1484841600000,27.299034],[1485100800000,27.260435],[1485187200000,27.254402],[1485273600000,27.273369],[1485360000000,27.320833],[1486051200000,27.386364],[1486310400000,27.411396],[1486396800000,27.436728],[1486483200000,27.48896],[1486569600000,27.540861],[1486656000000,27.595928],[1486915200000,27.683962],[1487001600000,27.759329],[1487088000000,27.846697],[1487174400000,27.972063],[1487260800000,28.105963],[1487520000000,28.2456],[1487606400000,28.351034],[1487692800000,28.452969],[1487779200000,28.560902],[1487865600000,28.655235],[1488124800000,28.729933],[1488211200000,28.814798],[1488297600000,28.923363],[1488384000000,29.027496],[1488470400000,29.138296],[1488729600000,29.285192],[1488816000000,29.414997],[1488902400000,29.54606],[1488988800000,29.67743],[1489075200000,29.83573],[1489334400000,29.992098],[1489420800000,30.147865],[1489507200000,30.306799],[1489593600000,30.435965],[1489680000000,30.547098],[1489939200000,30.657566],[1490025600000,30.805101],[1490112000000,30.946934],[1490198400000,31.096703],[1490284800000,31.248667],[1490544000000,31.351236],[1490630400000,31.454435],[1490716800000,31.541168],[1490803200000,31.576002],[1490889600000,31.609234],[1491321600000,31.628534],[1491408000000,31.674133],[1491494400000,31.693134],[1491753600000,31.6868],[1491840000000,31.687765],[1491926400000,31.712797],[1492012800000,31.747597],[1492099200000,31.76693],[1492358400000,31.82043],[1492444800000,31.89513],[1492531200000,31.937563],[1492617600000,31.98473],[1492704000000,32.014828],[1492963200000,32.021164],[1493049600000,32.021797],[1493136000000,32.034466],[1493222400000,32.0351],[1493308800000,32.011032],[1493654400000,32.0408],[1493740800000,32.097134],[1493827200000,32.15477],[1493913600000,32.213],[1494172800000,32.254803],[1494259200000,32.2722],[1494345600000,32.3119],[1494432000000,32.3978],[1494518400000,32.487736],[1494777600000,32.568104],[1494864000000,32.670002],[1494950400000,32.73557],[1495036800000,32.8082],[1495123200000,32.893204],[1495382400000,33.007633],[1495468800000,33.149403],[1495555200000,33.300137],[1495641600000,33.42547],[1495728000000,33.544167],[1496160000000,33.687634],[1496246400000,33.8264],[1496332800000,33.933098],[1496592000000,34.03503],[1496678400000,34.180866],[1496764800000,34.358032],[1496851200000,34.620865],[1496937600000,34.849865],[1497196800000,35.0822],[1497283200000,35.31297],[1497369600000,35.521233],[1497456000000,35.709167],[1497542400000,35.8677],[1497801600000,36.064434],[1497888000000,36.25187],[1497974400000,36.516403],[1498060800000,36.783535],[1498147200000,37.0875],[1498406400000,37.362133],[1498492800000,37.63093],[1498579200000,37.874294],[1498665600000,38.129734],[1498752000000,38.412197],[1499011200000,38.65067],[1499097600000,38.84483],[1499184000000,39.064095],[1499270400000,39.268692],[1499356800000,39.448524],[1499616000000,39.64529],[1499702400000,39.882465],[1499788800000,40.064266],[1499875200000,40.243137],[1499961600000,40.431442],[1500220800000,40.603138],[1500307200000,40.70087],[1500393600000,40.78297],[1500480000000,40.848137],[1500566400000,40.900272],[1500825600000,40.996704],[1500912000000,41.102932],[1500998400000,41.208504],[1501084800000,41.257374],[1501171200000,41.333603],[1501430400000,41.361637],[1501516800000,41.371742],[1501603200000,41.306908],[1501689600000,41.228035],[1501776000000,41.064137],[1502035200000,40.935104],[1502121600000,40.804134],[1502208000000,40.739635],[1502294400000,40.66437],[1502380800000,40.5536],[1502640000000,40.498867],[1502726400000,40.4425],[1502812800000,40.31576],[1502899200000,40.208897],[1502985600000,40.12746],[1503244800000,40.0734],[1503331200000,39.991966],[1503417600000,39.962963],[1503504000000,39.947674],[1503590400000,39.93887],[1503849600000,39.958736],[1503936000000,39.98157],[1504022400000,40.006336],[1504108800000,39.9656],[1504195200000,39.93107],[1504454400000,39.863934],[1504540800000,39.798435],[1504627200000,39.753796],[1504713600000,39.746296],[1504800000000,39.732964],[1505059200000,39.70396],[1505145600000,39.672367],[1505232000000,39.685066],[1505318400000,39.711803],[1505404800000,39.795864],[1505664000000,39.852562],[1505750400000,39.91836],[1505836800000,39.999496],[1505923200000,40.0728],[1506009600000,40.218098],[1506268800000,40.31487],[1506355200000,40.409664],[1506441600000,40.564735],[1506528000000,40.69866],[1506614400000,40.8635],[1507478400000,41.083736],[1507564800000,41.286068],[1507651200000,41.491005],[1507737600000,41.69167],[1507824000000,41.87997],[1508083200000,42.028835],[1508169600000,42.23897],[1508256000000,42.458908],[1508342400000,42.707508],[1508428800000,42.929035],[1508688000000,43.133335],[1508774400000,43.367264],[1508860800000,43.674496],[1508947200000,43.9674],[1509033600000,44.284397],[1509292800000,44.65743],[1509379200000,45.008633],[1509465600000,45.315536],[1509552000000,45.652405],[1509638400000,45.933235],[1509897600000,46.280533],[1509984000000,46.63077],[1510070400000,46.897602],[1510156800000,47.2071],[1510243200000,47.510098],[1510502400000,47.8561],[1510588800000,48.16987],[1510675200000,48.445835],[1510761600000,48.753704],[1510848000000,49.061935],[1511107200000,49.32747],[1511193600000,49.685837],[1511280000000,49.989803],[1511366400000,50.177475],[1511452800000,50.38664],[1511712000000,50.575603],[1511798400000,50.72027],[1511884800000,50.797466],[1511971200000,50.88053],[1512057600000,50.97633],[1512316800000,51.102394],[1512403200000,51.21936],[1512489600000,51.237293],[1512576000000,51.21026],[1512662400000,51.200794],[1512921600000,51.2614],[1513008000000,51.33633],[1513094400000,51.476097],[1513180800000,51.582294],[1513267200000,51.681656],[1513526400000,51.76736],[1513612800000,51.854992],[1513699200000,51.971928],[1513785600000,52.08076],[1513872000000,52.184364],[1514131200000,52.319897],[1514217600000,52.449898],[1514304000000,52.51863],[1514390400000,52.605633],[1514476800000,52.663597],[1514822400000,52.720936],[1514908800000,52.660336],[1514995200000,52.688335],[1515081600000,52.835606],[1515340800000,52.951607],[1515427200000,53.174465],[1515513600000,53.434105],[1515600000000,53.711704],[1515686400000,54.02514],[1515945600000,54.369835],[1516032000000,54.68227],[1516118400000,54.896305],[1516204800000,55.156937],[1516291200000,55.45144],[1516550400000,55.809834],[1516636800000,56.08677],[1516723200000,56.31843],[1516809600000,56.526966],[1516896000000,56.771336],[1517155200000,56.972363],[1517241600000,57.08443],[1517328000000,57.227135],[1517414400000,57.366272],[1517500800000,57.495266],[1517760000000,57.5194],[1517846400000,57.4422],[1517932800000,57.327835],[1518019200000,57.307636],[1518105600000,57.191303],[1518364800000,57.1584],[1518451200000,57.123535],[1518537600000,57.160038],[1519228800000,57.18774],[1519315200000,57.174374],[1519574400000,57.175674],[1519660800000,57.016674],[1519747200000,56.833908],[1519833600000,56.702908],[1519920000000,56.553673],[1520179200000,56.386208],[1520265600000,56.22691],[1520352000000,56.14581],[1520438400000,56.15297],[1520524800000,56.209667],[1520784000000,56.18687],[1520870400000,56.152336],[1520956800000,56.152004],[1521043200000,56.155575],[1521129600000,56.080303],[1521388800000,56.07054],[1521475200000,56.089436],[1521561600000,56.039272],[1521648000000,55.959774],[1521734400000,55.840538],[1521993600000,55.77374],[1522080000000,55.744736],[1522166400000,55.7555],[1522252800000,55.805336],[1522339200000,55.888435],[1522598400000,55.836967],[1522684800000,55.746075],[1522771200000,55.618664],[1523203200000,55.395832],[1523289600000,55.2401],[1523376000000,55.086338],[1523462400000,54.9974],[1523548800000,54.87914],[1523808000000,54.68987],[1523894400000,54.483665],[1523980800000,54.24617],[1524067200000,54.095333],[1524153600000,53.936966],[1524412800000,53.705],[1524499200000,53.497803],[1524585600000,53.233566],[1524672000000,52.918835],[1524758400000,52.634747],[1525190400000,52.307003],[1525276800000,52.09557],[1525363200000,51.8581],[1525622400000,51.671467],[1525708800000,51.56937],[1525795200000,51.5139],[1525881600000,51.494267],[1525968000000,51.485233],[1526227200000,51.547367],[1526313600000,51.657364],[1526400000000,51.669033],[1526486400000,51.6631],[1526572800000,51.7379],[1526832000000,51.825134],[1526918400000,51.8524],[1527004800000,51.9077],[1527091200000,51.885136],[1527177600000,51.84537],[1527436800000,51.88677],[1527523200000,51.9311],[1527609600000,51.999264],[1527696000000,52.1375],[1527782400000,52.2882],[1528041600000,52.4077],[1528128000000,52.565434],[1528214400000,52.694294],[1528300800000,52.759632],[1528387200000,52.867264],[1528646400000,53.070004],[1528732800000,53.292603],[1528819200000,53.519268],[1528905600000,53.645332],[1528992000000,53.818],[1529337600000,53.892002],[1529424000000,53.934006],[1529510400000,53.943],[1529596800000,53.918667],[1529856000000,53.89033],[1529942400000,53.79333],[1530028800000,53.63533],[1530115200000,53.491997],[1530201600000,53.461998],[1530460800000,53.288334],[1530547200000,53.081997],[1530633600000,52.831333],[1530720000000,52.639668],[1530806400000,52.523003],[1531065600000,52.471672],[1531152000000,52.357002],[1531238400000,52.214],[1531324800000,52.118004],[1531411200000,51.949],[1531670400000,51.79],[1531756800000,51.539333],[1531843200000,51.237003],[1531929600000,50.957333],[1532016000000,50.69966],[1532275200000,50.430325],[1532361600000,50.165657],[1532448000000,49.84866],[1532534400000,49.543663],[1532620800000,49.257328],[1532880000000,48.96333],[1532966400000,48.729664],[1533052800000,48.433662],[1533139200000,48.095665],[1533225600000,47.70333],[1533484800000,47.35],[1533571200000,47.094337],[1533657600000,46.883335],[1533744000000,46.718006],[1533830400000,46.476673],[1534089600000,46.340336],[1534176000000,46.203335],[1534262400000,46.100338],[1534348800000,45.976],[1534435200000,45.766666],[1534694400000,45.521664],[1534780800000,45.32367],[1534867200000,45.14067],[1534953600000,44.920334],[1535040000000,44.704998],[1535299200000,44.555996],[1535385600000,44.450672],[1535472000000,44.33767],[1535558400000,44.18601],[1535644800000,44.020336],[1535904000000,43.85867],[1535990400000,43.655342],[1536076800000,43.43267],[1536163200000,43.18267],[1536249600000,42.953003]];
var other_list = [[1379433600000,0,0,9.607999801635742],[1379865600000,0.9010000228881836,0.09377602487802505,9.607999801635742],[1379952000000,-0.36199951171875,-0.03444661945104599,10.508999824523926],[1380038400000,0.09999942779541016,0.009855072945356369,10.147000312805176],[1380124800000,-0.4659996032714844,-0.04547668620944023,10.246999740600586],[1380211200000,0,0,9.781000137329102],[1380470400000,0.053999900817871094,0.005520897451788187,9.781000137329102],[1381161600000,0.39799976348876953,0.04046769440174103,9.835000038146973],[1381248000000,-0.06999969482421875,-0.006840583868324757,10.232999801635742],[1381334400000,0.23400020599365234,0.02302471734583378,10.163000106811523],[1381420800000,-0.0410003662109375,-0.003943480551242828,10.397000312805176],[1381680000000,0.10700035095214844,0.010332208126783371,10.355999946594238],[1381766400000,-0.19299983978271484,-0.01844593696296215,10.463000297546387],[1381852800000,-0.10900020599365234,-0.01061345636844635,10.270000457763672],[1381939200000,-0.01399993896484375,-0.0013778110733255744,10.16100025177002],[1382025600000,0.31799983978271484,0.03133929520845413,10.147000312805176],[1382284800000,0.41899967193603516,0.04003819078207016,10.46500015258789],[1382371200000,-0.09799957275390625,-0.009004003368318081,10.883999824523926],[1382457600000,-0.3020000457763672,-0.027999261394143105,10.78600025177002],[1382544000000,0.31999969482421875,0.030522672459483147,10.484000205993652],[1382630400000,0.04600048065185547,0.004257726948708296,10.803999900817871],[1382889600000,0.40199947357177734,0.03705064207315445,10.850000381469727],[1382976000000,-0.12199974060058594,-0.010842493735253811,11.251999855041504],[1383062400000,0.2819995880126953,0.025336889550089836,11.130000114440918],[1383148800000,-0.4029998779296875,-0.035313695669174194,11.411999702453613],[1383235200000,-0.14599990844726562,-0.013261868618428707,11.008999824523926],[1383494400000,0.053000450134277344,0.004878988489508629,10.86299991607666],[1383580800000,0.04500007629394531,0.004122395999729633,10.916000366210938],[1383667200000,-0.32700061798095703,-0.029833098873496056,10.961000442504883],[1383753600000,-0.12100028991699219,-0.011378624476492405,10.633999824523926],[1383840000000,-0.1269998550415039,-0.012080268003046513,10.512999534606934],[1384099200000,0.02700042724609375,0.0025996945332735777,10.38599967956543],[1384185600000,0.13000011444091797,0.012484405189752579,10.413000106811523],[1384272000000,-0.194000244140625,-0.018400857225060463,10.543000221252441],[1384358400000,0.11400032043457031,0.011015588417649269,10.348999977111816],[1384444800000,0.04599952697753906,0.004396399483084679,10.463000297546387],[1384704000000,0.15700054168701172,0.014939627610147,10.508999824523926],[1384790400000,0.017999649047851562,0.0016875725705176592,10.666000366210938],[1384876800000,-0.06599998474121094,-0.0061774603091180325,10.684000015258789],[1384963200000,-0.22099971771240234,-0.02081368677318096,10.618000030517578],[1385049600000,0.1979999542236328,0.019043950363993645,10.397000312805176],[1385308800000,-0.14099979400634766,-0.013308144174516201,10.595000267028809],[1385395200000,0.2799997329711914,0.026783978566527367,10.454000473022461],[1385481600000,-0.13700008392333984,-0.0127631900832057,10.734000205993652],[1385568000000,0.2460002899169922,0.023214144632220268,10.597000122070312],[1385654400000,0.054999351501464844,0.005072337109595537,10.843000411987305],[1385913600000,-0.4049997329711914,-0.03716275840997696,10.89799976348877],[1386000000000,0.20199966430664062,0.0192508976906538,10.493000030517578],[1386086400000,0.2090005874633789,0.019541896879673004,10.694999694824219],[1386172800000,0.13700008392333984,0.012564203701913357,10.904000282287598],[1386259200000,-0.03200054168701172,-0.00289833708666265,11.041000366210938],[1386518400000,0.020000457763671875,0.001816736999899149,11.008999824523926],[1386604800000,0.2709999084472656,0.024571575224399567,11.029000282287598],[1386691200000,-0.29600048065185547,-0.026194732636213303,11.300000190734863],[1386777600000,0.21199989318847656,0.019265713170170784,11.003999710083008],[1386864000000,0.19099998474121094,0.01702924259006977,11.215999603271484],[1387123200000,-0.054999351501464844,-0.004821544047445059,11.406999588012695],[1387209600000,-0.2069997787475586,-0.018234651535749435,11.35200023651123],[1387296000000,0.33899974822998047,0.030417203903198242,11.145000457763672],[1387382400000,-0.1360006332397461,-0.011842618696391582,11.484000205993652],[1387468800000,0.43000030517578125,0.037892166525125504,11.347999572753906],[1387728000000,-0.3249998092651367,-0.02759380266070366,11.777999877929688],[1387814400000,0.10400009155273438,0.009080598130822182,11.45300006866455],[1387900800000,-0.09300041198730469,-0.008047106675803661,11.557000160217285],[1387987200000,-0.4439992904663086,-0.03872987627983093,11.46399974822998],[1388073600000,0.30299949645996094,0.02749541588127613,11.020000457763672],[1388332800000,-0.06400012969970703,-0.005652223713696003,11.322999954223633],[1388419200000,0.11400032043457031,0.01012526173144579,11.258999824523926],[1388592000000,0,0,11.126999855041504],[1388678400000,-0.19299983978271484,-0.017345182597637177,11.126999855041504],[1388937600000,-0.3319997787475586,-0.030363982543349266,10.934000015258789],[1389024000000,-0.034000396728515625,-0.0032069794833660126,10.60200023651123],[1389542400000,0.008999824523925781,8.516109664924443E-4,10.567999839782715],[1389628800000,0.3430004119873047,0.03242889419198036,10.57699966430664],[1389715200000,0.08899974822998047,0.008150160312652588,10.920000076293945],[1389801600000,-0.017999649047851562,-0.0016349940560758114,11.008999824523926],[1389888000000,-0.3229999542236328,-0.02938767708837986,10.991000175476074],[1390147200000,0.13899993896484375,0.013029615394771099,10.668000221252441],[1390233600000,-0.11600017547607422,-0.010733800008893013,10.807000160217285],[1390320000000,0.17199993133544922,0.016088292002677917,10.690999984741211],[1390406400000,0.14099979400634766,0.012979821301996708,10.86299991607666],[1390492800000,0.053000450134277344,0.004816471599042416,11.003999710083008],[1390752000000,-0.2849998474121094,-0.02577551268041134,11.057000160217285],[1390838400000,0.12599945068359375,0.01169694121927023,10.772000312805176],[1390924800000,-0.0279998779296875,-0.002569267526268959,10.89799976348877],[1391011200000,-0.2109994888305664,-0.019411176443099976,10.869999885559082],[1391702400000,-0.26200008392333984,-0.024580173194408417,10.659000396728516],[1391961600000,0.19099998474121094,0.01837068237364292,10.397000312805176],[1392048000000,-0.1360006332397461,-0.012844789773225784,10.588000297546387],[1392134400000,0.18200016021728516,0.017412951216101646,10.45199966430664],[1392220800000,-0.13700008392333984,-0.012883213348686695,10.633999824523926],[1392307200000,0.03200054168701172,0.003048541722819209,10.496999740600586],[1392566400000,0.04799938201904297,0.0045587788335978985,10.529000282287598],[1392652800000,-0.11599922180175781,-0.010967119596898556,10.57699966430664],[1392739200000,0.01999950408935547,0.0019118156051263213,10.461000442504883],[1392825600000,-0.26599979400634766,-0.02537923865020275,10.480999946594238],[1392912000000,-0.048000335693359375,-0.00469900481402874,10.21500015258789],[1393171200000,-0.6319999694824219,-0.0621618926525116,10.166999816894531],[1393257600000,-0.35900020599365234,-0.037650782614946365,9.53499984741211],[1393344000000,-0.24599933624267578,-0.026808995753526688,9.175999641418457],[1393430400000,-0.25,-0.0279955193400383,8.930000305175781],[1393516800000,0.1770000457763672,0.020391710102558136,8.680000305175781],[1393776000000,0.22299957275390625,0.02517777681350708,8.857000350952148],[1393862400000,-0.23600006103515625,-0.025991195812821388,9.079999923706055],[1393948800000,-0.01900005340576172,-0.0021483551245182753,8.843999862670898],[1394035200000,0.42100048065185547,0.04770543798804283,8.824999809265137],[1394121600000,-0.03600025177001953,-0.003893602639436722,9.246000289916992],[1394380800000,0.034000396728515625,0.00369168259203434,9.210000038146973],[1394467200000,0.25499916076660156,0.02758536860346794,9.244000434875488],[1394553600000,0.07000064849853516,0.007369265425950289,9.49899959564209],[1394640000000,-0.06099987030029297,-0.0063747381791472435,9.569000244140625],[1394726400000,0,0,9.508000373840332],[1394985600000,0.27299976348876953,0.028712637722492218,9.508000373840332],[1395072000000,-0.20300006866455078,-0.020754531025886536,9.781000137329102],[1395158400000,-0.24300003051757812,-0.0253706444054842,9.57800006866455],[1395244800000,-0.2840003967285156,-0.030423181131482124,9.335000038146973],[1395331200000,0.24100017547607422,0.026626912876963615,9.050999641418457],[1395590400000,0.07000064849853516,0.007533431984484196,9.291999816894531],[1395676800000,0.06399917602539062,0.006836057640612125,9.362000465393066],[1395763200000,0.19099998474121094,0.020263101905584335,9.425999641418457],[1395849600000,-0.035999298095703125,-0.003743298351764679,9.616999626159668],[1395936000000,0.1659994125366211,0.01732589490711689,9.581000328063965],[1396195200000,0.5069999694824219,0.0520160049200058,9.746999740600586],[1396281600000,0.44099998474121094,0.04300760477781296,10.253999710083008],[1396368000000,-0.16099929809570312,-0.015053697861731052,10.694999694824219],[1396454400000,-0.048000335693359375,-0.004556705243885517,10.534000396728516],[1396540800000,-0.020999908447265625,-0.00200266158208251,10.486000061035156],[1396886400000,0.16899967193603516,0.016149036586284637,10.46500015258789],[1396972800000,0.020000457763671875,0.0018808029126375914,10.633999824523926],[1397059200000,-0.057000160217285156,-0.005350118037313223,10.654000282287598],[1397145600000,0.2980003356933594,0.02812119759619236,10.597000122070312],[1397404800000,-0.1270008087158203,-0.01165679655969143,10.895000457763672],[1397491200000,-0.3280000686645508,-0.030460631474852562,10.767999649047852],[1397577600000,0.06000041961669922,0.005747166927903891,10.4399995803833],[1397664000000,0.039999961853027344,0.003809520276263356,10.5],[1397750400000,0.0819997787475586,0.007779865060001612,10.539999961853027],[1398009600000,-0.15899944305419922,-0.014968880452215672,10.621999740600586],[1398096000000,-0.19299983978271484,-0.01844593696296215,10.463000297546387],[1398182400000,0.21399974822998047,0.020837364718317986,10.270000457763672],[1398268800000,0.24499988555908203,0.02336893230676651,10.484000205993652],[1398355200000,-0.03600025177001953,-0.003355415305122733,10.729000091552734],[1398614400000,-0.13000011444091797,-0.012157496996223927,10.692999839782715],[1398700800000,0.125,0.01183375995606184,10.562999725341797],[1398787200000,-0.43400001525878906,-0.040606290102005005,10.687999725341797],[1399219200000,0.1660003662109375,0.016188841313123703,10.253999710083008],[1399305600000,-0.2370004653930664,-0.022744765505194664,10.420000076293945],[1399392000000,-0.26799964904785156,-0.026318339630961418,10.182999610900879],[1399478400000,0.08300018310546875,0.008371173404157162,9.914999961853027],[1399564800000,0.17299938201904297,0.01730339787900448,9.998000144958496],[1399910400000,0.0410003662109375,0.0040311049669981,10.170999526977539],[1399996800000,0.048000335693359375,0.004700385499745607,10.211999893188477],[1400083200000,-0.16100025177001953,-0.015692032873630524,10.260000228881836],[1400169600000,0.053999900817871094,0.005347054451704025,10.098999977111816],[1400428800000,-0.2909994125366211,-0.028661422431468964,10.152999877929688],[1400515200000,-0.012000083923339844,-0.0012168001849204302,9.862000465393066],[1400601600000,-0.012000083923339844,-0.0012182826176285744,9.850000381469727],[1400688000000,0.11299991607666016,0.011486065573990345,9.838000297546387],[1400774400000,0.08300018310546875,0.008340888656675816,9.951000213623047],[1401033600000,0.05900001525878906,0.0058800093829631805,10.034000396728516],[1401120000000,-0.03500080108642578,-0.0034678291995078325,10.093000411987305],[1401206400000,0.23099994659423828,0.022966789081692696,10.057999610900879],[1401292800000,-0.005999565124511719,-5.831047892570496E-4,10.288999557495117],[1401379200000,0.06000041961669922,0.0058349138125777245,10.282999992370605],[1401724800000,0.125,0.01208546757698059,10.343000411987305],[1401811200000,-0.18500041961669922,-0.0176729466766119,10.468000411987305],[1401897600000,0.10099983215332031,0.009822020307183266,10.282999992370605],[1401984000000,0.006000518798828125,5.778619670309126E-4,10.383999824523926],[1402243200000,0.04199981689453125,0.004042330663651228,10.390000343322754],[1402329600000,0.4099998474121094,0.03930213302373886,10.432000160217285],[1402416000000,0.04699993133544922,0.004334987141191959,10.842000007629395],[1402502400000,0.053000450134277344,0.004867338575422764,10.888999938964844],[1402588800000,0.37999916076660156,0.03472848981618881,10.942000389099121],[1402848000000,0.012000083923339844,0.0010598908411338925,11.321999549865723],[1402934400000,-0.3319997787475586,-0.029292376711964607,11.333999633789062],[1403020800000,-0.11899948120117188,-0.010816168040037155,11.001999855041504],[1403107200000,0.08899974822998047,0.008177869021892548,10.883000373840332],[1403193600000,-0.06500053405761719,-0.005924219265580177,10.972000122070312],[1403452800000,-0.2199993133544922,-0.02017047069966793,10.906999588012695],[1403539200000,0.16099929809570312,0.015064965933561325,10.687000274658203],[1403625600000,0.005000114440917969,4.609250172507018E-4,10.847999572753906],[1403712000000,0.23200035095214844,0.021376611664891243,10.852999687194824],[1403798400000,0.3149995803833008,0.028416741639375687,11.085000038146973],[1404057600000,0.0710000991821289,0.006228079088032246,11.399999618530273],[1404144000000,-0.25500011444091797,-0.022229982540011406,11.470999717712402],[1404230400000,0.24300003051757812,0.021665481850504875,11.215999603271484],[1404316800000,0.15400028228759766,0.013439242728054523,11.458999633789062],[1404403200000,0,0,11.61299991607666],[1404662400000,-0.20100021362304688,-0.017308207228779793,11.61299991607666],[1404748800000,0.08900070190429688,0.0077988700941205025,11.411999702453613],[1404835200000,-0.22600078582763672,-0.0196505319327116,11.50100040435791],[1404921600000,-0.08299922943115234,-0.0073613510467112064,11.274999618530273],[1405008000000,0.08899974822998047,0.007952085696160793,11.192000389099121],[1405267200000,0.06499958038330078,0.005761863198131323,11.281000137329102],[1405353600000,0.11299991607666016,0.009959449991583824,11.345999717712402],[1405440000000,-0.1659994125366211,-0.014486378990113735,11.458999633789062],[1405526400000,-0.006000518798828125,-5.313485162332654E-4,11.293000221252441],[1405612800000,0.14800071716308594,0.01311249379068613,11.286999702453613],[1405872000000,-0.023000717163085938,-0.002011431148275733,11.4350004196167],[1405958400000,0.053000450134277344,0.004644273780286312,11.411999702453613],[1406044800000,0.029999732971191406,0.002616635989397764,11.46500015258789],[1406131200000,0.43900012969970703,0.03819052875041962,11.494999885559082],[1406217600000,0.05900001525878906,0.004943859297782183,11.934000015258789],[1406476800000,0.4930000305175781,0.04110731557011604,11.993000030517578],[1406563200000,-0.0710000991821289,-0.0056863767094910145,12.486000061035156],[1406649600000,-0.08899974822998047,-0.007168726995587349,12.414999961853027],[1406736000000,0.3680000305175781,0.02985559217631817,12.326000213623047],[1406822400000,0.04799938201904297,0.0037812653463333845,12.694000244140625],[1407081600000,0.27900028228759766,0.021896114572882652,12.741999626159668],[1407168000000,-0.10700035095214844,-0.00821752194315195,13.020999908447266],[1407254400000,-0.2669992446899414,-0.020675178617239,12.913999557495117],[1407340800000,-0.22600078582763672,-0.017869912087917328,12.647000312805176],[1407427200000,0.17200088500976562,0.013847587630152702,12.420999526977539],[1407686400000,0.053999900817871094,0.004288088530302048,12.593000411987305],[1407772800000,-0.1789999008178711,-0.01415354572236538,12.647000312805176],[1407859200000,0.04799938201904297,0.0038498060312122107,12.468000411987305],[1407945600000,-0.024000167846679688,-0.0019175589550286531,12.515999794006348],[1408032000000,0.06500053405761719,0.00520337326452136,12.491999626159668],[1408291200000,0.2259998321533203,0.01799791492521763,12.557000160217285],[1408377600000,0.2200002670288086,0.017210379242897034,12.782999992370605],[1408464000000,0.012000083923339844,9.228704147972167E-4,13.003000259399414],[1408550400000,-0.042000770568847656,-0.0032271048985421658,13.015000343322754],[1408636800000,0.4810009002685547,0.037077076733112335,12.972999572753906],[1408896000000,-0.1660003662109375,-0.012338364496827126,13.454000473022461],[1408982400000,-0.2849998474121094,-0.021447911858558655,13.288000106811523],[1409068800000,0.12399959564208984,0.009536230005323887,13.003000259399414],[1409155200000,-0.18400001525878906,-0.014016913250088692,13.126999855041504],[1409241600000,0.11900043487548828,0.009194192476570606,12.942999839782715],[1409500800000,0.13099956512451172,0.010029058903455734,13.062000274658203],[1409587200000,0.08300018310546875,0.00629122881218791,13.192999839782715],[1409673600000,-0.029999732971191406,-0.002259696600958705,13.276000022888184],[1409760000000,-0.1660003662109375,-0.012532112188637257,13.246000289916992],[1409846400000,0.13100051879882812,0.010015330277383327,13.079999923706055],[1410192000000,-0.16700077056884766,-0.012641038745641708,13.211000442504883],[1410278400000,-0.23099994659423828,-0.017709288746118546,13.043999671936035],[1410364800000,-0.07699966430664062,-0.006009495351463556,12.812999725341797],[1410451200000,0.08300018310546875,0.006516973953694105,12.736000061035156],[1410710400000,-0.3210000991821289,-0.025040961802005768,12.819000244140625],[1410796800000,-0.18400001525878906,-0.01472235657274723,12.498000144958496],[1410883200000,0.0950002670288086,0.007714817766100168,12.314000129699707],[1410969600000,0.04799938201904297,0.0038681102450937033,12.409000396728516],[1411056000000,-0.10099983215332031,-0.008107878267765045,12.456999778747559],[1411315200000,-0.33300018310546875,-0.02695048414170742,12.355999946594238],[1411401600000,0.08900070190429688,0.007402536924928427,12.02299976348877],[1411488000000,0.17799949645996094,0.01469612680375576,12.112000465393066],[1411574400000,0.04199981689453125,0.003417397616431117,12.289999961853027],[1411660800000,-0.13700008392333984,-0.011109315790235996,12.331999778747559],[1411920000000,-0.4329996109008789,-0.03550632297992706,12.194999694824219],[1412006400000,0.04699993133544922,0.003995913080871105,11.76200008392334],[1412697600000,0.23799991607666016,0.020154112949967384,11.809000015258789],[1412784000000,-0.03600025177001953,-0.0029883168172091246,12.04699993133545],[1412870400000,-0.10699939727783203,-0.008908450603485107,12.01099967956543],[1413129600000,-0.07700061798095703,-0.006468465551733971,11.904000282287598],[1413216000000,-0.029999732971191406,-0.002536546438932419,11.82699966430664],[1413302400000,0.1490001678466797,0.012630344368517399,11.79699993133545],[1413388800000,0.0710000991821289,0.005943420343101025,11.946000099182129],[1413475200000,0.10099983215332031,0.0084047457203269,12.017000198364258],[1413734400000,0.017999649047851562,0.0014853646280243993,12.118000030517578],[1413820800000,-0.1659994125366211,-0.013678264804184437,12.13599967956543],[1413907200000,0.14799976348876953,0.012364223599433899,11.970000267028809],[1413993600000,-0.0710000991821289,-0.005859060678631067,12.118000030517578],[1414080000000,-0.1660003662109375,-0.013779394328594208,12.04699993133545],[1414339200000,-0.26799964904785156,-0.02255699597299099,11.880999565124512],[1414425600000,0.17300033569335938,0.014897126704454422,11.61299991607666],[1414512000000,0.34999942779541016,0.029696200042963028,11.78600025177002],[1414598400000,-0.17799949645996094,-0.014667064882814884,12.13599967956543],[1414684800000,0.4510002136230469,0.037715353071689606,11.958000183105469],[1414944000000,-0.04699993133544922,-0.003787567839026451,12.409000396728516],[1415030400000,-0.10100078582763672,-0.008170261979103088,12.362000465393066],[1415116800000,-0.035999298095703125,-0.0029360817279666662,12.26099967956543],[1415203200000,-0.21400070190429688,-0.017505168914794922,12.225000381469727],[1415289600000,0.2849998474121094,0.02372823655605316,12.01099967956543],[1415548800000,0.5880002975463867,0.04782045632600784,12.295999526977539],[1415635200000,0.08899974822998047,0.006907773204147816,12.883999824523926],[1415721600000,0.21400070190429688,0.016495853662490845,12.972999572753906],[1415808000000,0.034999847412109375,0.0026541175320744514,13.187000274658203],[1415894400000,-0.0710000991821289,-0.005369845777750015,13.222000122070312],[1416153600000,-0.0950002670288086,-0.007223805412650108,13.151000022888184],[1416240000000,-0.34399986267089844,-0.02634802833199501,13.055999755859375],[1416326400000,-0.005999565124511719,-4.7196075320243835E-4,12.711999893188477],[1416412800000,-0.030000686645507812,-0.0023611432407051325,12.706000328063965],[1416499200000,0.2670001983642578,0.021063443273305893,12.675999641418457],[1416758400000,0.1900005340576172,0.014679791405797005,12.942999839782715],[1416844800000,0.09499931335449219,0.0072336336597800255,13.133000373840332],[1416931200000,0.07200050354003906,0.005443037953227758,13.227999687194824],[1417017600000,-0.08899974822998047,-0.006691710092127323,13.300000190734863],[1417104000000,-0.0840005874633789,-0.006358381826430559,13.211000442504883],[1417363200000,0.7370004653930664,0.0561438612639904,13.126999855041504],[1417449600000,0.6999998092651367,0.05049046501517296,13.86400032043457],[1417536000000,0.39799976348876953,0.0273276399821043,14.564000129699707],[1417622400000,0.2670001983642578,0.017845220863819122,14.961999893188477],[1417708800000,-0.564000129699707,-0.03703461214900017,15.229000091552734],[1418572800000,0.8789997100830078,0.05993860960006714,14.664999961853027],[1418659200000,-0.18999958038330078,-0.012223339639604092,15.543999671936035],[1418745600000,-0.23200035095214844,-0.015110092237591743,15.354000091552734],[1418832000000,1.4430007934570312,0.09542393684387207,15.121999740600586],[1418918400000,-0.15999984741210938,-0.00965891033411026,16.565000534057617],[1419177600000,0.12999916076660156,0.00792436208575964,16.405000686645508],[1419264000000,0.2970008850097656,0.017961952835321426,16.53499984741211],[1419350400000,-0.4090003967285156,-0.024298977106809616,16.832000732421875],[1419436800000,0.011999130249023438,7.306296029128134E-4,16.42300033569336],[1419523200000,0.38500022888183594,0.0234256312251091,16.434999465942383],[1419782400000,-0.4090003967285156,-0.024316314607858658,16.81999969482422],[1419868800000,-0.47499942779541016,-0.028943967074155807,16.410999298095703],[1419955200000,0.3559999465942383,0.02233935333788395,15.935999870300293],[1420387200000,1.4489994049072266,0.08893932402133942,16.29199981689453],[1420473600000,1.0860004425048828,0.06121416389942169,17.740999221801758],[1420560000000,-0.034999847412109375,-0.001859024167060852,18.82699966430664],[1420646400000,0.2670001983642578,0.01420818455517292,18.79199981689453],[1420732800000,-0.5879993438720703,-0.03085153177380562,19.05900001525879],[1420992000000,0.5399990081787109,0.029234962537884712,18.47100067138672],[1421078400000,0.7010002136230469,0.03687340021133423,19.01099967956543],[1421164800000,-0.7840003967285156,-0.039772748947143555,19.711999893188477],[1421251200000,0.10099983215332031,0.005336001515388489,18.92799949645996],[1421337600000,-0.3379993438720703,-0.017762329429388046,19.02899932861328],[1421596800000,-1.194000244140625,-0.0638810247182846,18.69099998474121],[1421683200000,0.61199951171875,0.034977398812770844,17.496999740600586],[1421769600000,0.40400123596191406,0.02230941876769066,18.108999252319336],[1421856000000,-0.1900005340576172,-0.01026308722794056,18.51300048828125],[1421942400000,-0.21400070190429688,-0.011679348535835743,18.322999954223633],[1422201600000,0.17800140380859375,0.0098294448107481,18.108999252319336],[1422288000000,0.029998779296875,0.001640442875213921,18.28700065612793],[1422374400000,-0.27899932861328125,-0.015231715515255928,18.316999435424805],[1422460800000,-0.2849998474121094,-0.01579996943473816,18.038000106811523],[1422547200000,0.07699966430664062,0.004337276332080364,17.753000259399414],[1422806400000,-0.6770000457763672,-0.037969715893268585,17.829999923706055],[1422892800000,0.2849998474121094,0.016615159809589386,17.152999877929688],[1422979200000,-0.035999298095703125,-0.0020644166506826878,17.437999725341797],[1423065600000,-0.18400001525878906,-0.010573497973382473,17.402000427246094],[1423152000000,0.06599998474121094,0.003833196824416518,17.218000411987305],[1423411200000,0.2670001983642578,0.015447824262082577,17.284000396728516],[1423497600000,0.5279998779296875,0.03008374758064747,17.551000595092773],[1423584000000,-0.047000885009765625,-0.002599750179797411,18.07900047302246],[1423670400000,0.01200103759765625,6.655411561951041E-4,18.031999588012695],[1423756800000,-0.03600120544433594,-0.0019951898138970137,18.04400062561035],[1424016000000,-0.08899879455566406,-0.004942181054502726,18.007999420166016],[1424102400000,0.8369998931884766,0.046710189431905746,17.91900062561035],[1424793600000,0.11899948120117188,0.006344608496874571,18.756000518798828],[1424880000000,-0.024000167846679688,-0.0012715320335701108,18.875],[1424966400000,-0.1719989776611328,-0.009124130010604858,18.85099983215332],[1425225600000,0,0,18.679000854492188],[1425312000000,-0.6650009155273438,-0.035601526498794556,18.679000854492188],[1425398400000,0.27300071716308594,0.01515491958707571,18.013999938964844],[1425484800000,-0.6529998779296875,-0.03570841997861862,18.28700065612793],[1425571200000,-0.1660003662109375,-0.009413653053343296,17.634000778198242],[1425830400000,0.3319988250732422,0.019006114453077316,17.468000411987305],[1425916800000,-0.10099983215332031,-0.005674147978425026,17.799999237060547],[1426003200000,0.6890010833740234,0.038928814232349396,17.698999404907227],[1426089600000,-0.17200088500976562,-0.009353973902761936,18.38800048828125],[1426176000000,0.1900005340576172,0.010430420748889446,18.215999603271484],[1426435200000,0.2969989776611328,0.016135986894369125,18.4060001373291],[1426521600000,-0.017999649047851562,-9.623937075957656E-4,18.702999114990234],[1426608000000,0.3080005645751953,0.016483841463923454,18.684999465942383],[1426694400000,0.006000518798828125,3.1593316816724837E-4,18.993000030517578],[1426780800000,-0.2910003662109375,-0.015316614881157875,18.999000549316406],[1427040000000,0.4160003662109375,0.022236496210098267,18.70800018310547],[1427126400000,-0.07100105285644531,-0.0037126673851162195,19.124000549316406],[1427212800000,-0.3269996643066406,-0.017162634059786797,19.05299949645996],[1427731200000,0.8369998931884766,0.04469720646739006,18.72599983215332],[1427817600000,0.7310009002685547,0.03736650198698044,19.562999725341797],[1427904000000,0.034999847412109375,0.0017246401403099298,20.29400062561035],[1427990400000,-0.21300125122070312,-0.010477703996002674,20.32900047302246],[1428336000000,0.15999984741210938,0.007953859865665436,20.115999221801758],[1428422400000,-0.14299964904785156,-0.007052656263113022,20.275999069213867],[1428508800000,-0.6110000610351562,-0.030348189175128937,20.132999420166016],[1428595200000,0.3800010681152344,0.01946527324616909,19.52199935913086],[1428854400000,-0.30900001525878906,-0.015526078641414642,19.902000427246094],[1428940800000,0.125,0.006379829254001379,19.593000411987305],[1429027200000,-0.7010002136230469,-0.0355512835085392,19.718000411987305],[1429113600000,0.8139991760253906,0.04280376434326172,19.017000198364258],[1429200000000,1.4130001068115234,0.07125208526849747,19.83099937438965],[1429459200000,-0.40399932861328125,-0.01901710219681263,21.243999481201172],[1429545600000,1.128000259399414,0.054126691073179245,20.84000015258789],[1429632000000,0.006000518798828125,2.7314815088175237E-4,21.968000411987305],[1429718400000,-0.2850017547607422,-0.012969953007996082,21.974000930786133],[1429804800000,-0.1959991455078125,-0.009036799892783165,21.68899917602539],[1430064000000,0.2259998321533203,0.010515043511986732,21.493000030517578],[1430150400000,0.46899986267089844,0.021593989804387093,21.7189998626709],[1430236800000,0.047000885009765625,0.0021183020435273647,22.187999725341797],[1430323200000,0.3169994354248047,0.014256776310503483,22.235000610351562],[1430668800000,-0.542999267578125,-0.024077653884887695,22.552000045776367],[1430755200000,-1.2130012512207031,-0.05511387065052986,22.009000778198242],[1430841600000,0.024000167846679688,0.0011540761915966868,20.79599952697754],[1430928000000,0.457000732421875,0.02195008285343647,20.81999969482422],[1431014400000,0.1959991455078125,0.009211784228682518,21.277000427246094],[1431273600000,0.2740001678466797,0.012760218232870102,21.472999572753906],[1431360000000,-0.11599922180175781,-0.005334033165127039,21.746999740600586],[1431446400000,0.2689990997314453,0.01243581436574459,21.631000518798828],[1431532800000,-0.2989997863769531,-0.013652958907186985,21.899999618530273],[1431619200000,-0.7379989624023438,-0.03416503593325615,21.60099983215332],[1431878400000,-0.6040000915527344,-0.028950776904821396,20.863000869750977],[1431964800000,0.9879989624023438,0.04876839369535446,20.259000778198242],[1432051200000,0.6160011291503906,0.02899238094687462,21.246999740600586],[1432137600000,1.3789997100830078,0.06307458877563477,21.863000869750977],[1432224000000,0.011999130249023438,5.162692395970225E-4,23.242000579833984],[1432483200000,0.28100013732910156,0.012083948589861393,23.253999710083008],[1432569600000,1.2199993133544922,0.05183766037225723,23.53499984741211],[1432656000000,-0.5799999237060547,-0.02342960797250271,24.7549991607666],[1432742400000,-1.7019996643066406,-0.07040330022573471,24.174999237060547],[1432828800000,0.09799957275390625,0.004360769409686327,22.472999572753906],[1433088000000,0.8540000915527344,0.037836167961359024,22.570999145507812],[1433174400000,0.024000167846679688,0.0010245536686852574,23.424999237060547],[1433260800000,0.4029998779296875,0.017186230048537254,23.448999404907227],[1433347200000,-0.6529998779296875,-0.027377154678106308,23.851999282836914],[1433433600000,-0.2129993438720703,-0.009181402623653412,23.198999404907227],[1433692800000,1.0300006866455078,0.044809915125370026,22.986000061035156],[1433779200000,-0.457000732421875,-0.019029010087251663,24.016000747680664],[1433865600000,0.09099960327148438,0.0038626259192824364,23.55900001525879],[1433952000000,-0.4200000762939453,-0.017758987843990326,23.649999618530273],[1434038400000,-0.1289997100830078,-0.005553151480853558,23.229999542236328],[1434297600000,-0.8290004730224609,-0.03588591143488884,23.10099983215332],[1434384000000,-0.036998748779296875,-0.0016612226609140635,22.27199935913086],[1434470400000,0.32399940490722656,0.014571594074368477,22.235000610351562],[1434556800000,-0.6529998779296875,-0.02894631400704384,22.55900001525879],[1434643200000,-0.542999267578125,-0.024787696078419685,21.9060001373291],[1434988800000,1.8179988861083984,0.08510035276412964,21.363000869750977],[1435075200000,0.5120010375976562,0.0220870990306139,23.180999755859375],[1435161600000,-1.299001693725586,-0.054826389998197556,23.69300079345703],[1435248000000,-1.4029998779296875,-0.06265071034431458,22.393999099731445],[1435507200000,-0.06699943542480469,-0.003191817319020629,20.990999221801758],[1435593600000,1.8180007934570312,0.08688591420650482,20.923999786376953],[1435680000000,-1.0250015258789062,-0.04507086053490639,22.742000579833984],[1435766400000,0.23800086975097656,0.010959196835756302,21.716999053955078],[1435852800000,-1.641000747680664,-0.0747438296675682,21.954999923706055],[1436112000000,1.0370006561279297,0.05104857310652733,20.31399917602539],[1436198400000,-0.4699993133544922,-0.022012988105416298,21.35099983215332],[1436284800000,-2.086000442504883,-0.09989944845438004,20.881000518798828],[1436371200000,1.8789997100830078,0.09997338056564331,18.795000076293945],[1436457600000,2.048999786376953,0.09910998493432999,20.673999786376953],[1436716800000,0.51300048828125,0.022576266899704933,22.722999572753906],[1436803200000,-1.2509994506835938,-0.05383884534239769,23.236000061035156],[1436889600000,-0.024000167846679688,-0.0010916610481217504,21.985000610351562],[1436976000000,-0.2440013885498047,-0.011110668070614338,21.961000442504883],[1437062400000,0.5,0.023023439571261406,21.716999053955078],[1437321600000,-0.4819984436035156,-0.021695028990507126,22.216999053955078],[1437408000000,-0.3660011291503906,-0.016839250922203064,21.735000610351562],[1437494400000,-0.4029998779296875,-0.01885909028351307,21.368999481201172],[1437580800000,0.2930011749267578,0.01397506333887577,20.965999603271484],[1437667200000,-0.29900169372558594,-0.014064710587263107,21.259000778198242],[1437926400000,-1.7439994812011719,-0.08320608735084534,20.959999084472656],[1438012800000,0.8409996032714844,0.0437655933201313,19.215999603271484],[1438099200000,0.3299999237060547,0.016453105956315994,20.05699920654297],[1438185600000,-0.7139987945556641,-0.03502225875854492,20.386999130249023],[1438272000000,0.5489997863769531,0.027906255796551704,19.67300033569336],[1438531200000,0.5189990997314453,0.025665072724223137,20.222000122070312],[1438617600000,0.03600120544433594,0.0017357508186250925,20.740999221801758],[1438704000000,0.21399879455566406,0.010299792513251305,20.777000427246094],[1438790400000,-0.3599987030029297,-0.017150146886706352,20.990999221801758],[1438876800000,0.24399948120117188,0.011826837435364723,20.631000518798828],[1439136000000,0.44499969482421875,0.02131734974682331,20.875],[1439222400000,-0.2129993438720703,-0.009990588761866093,21.31999969482422],[1439308800000,-0.6650009155273438,-0.03150617703795433,21.10700035095215],[1439395200000,0.07299995422363281,0.0035710770171135664,20.441999435424805],[1439481600000,-0.20100021362304688,-0.009797719307243824,20.514999389648438],[1439740800000,-0.3789997100830078,-0.01865706965327263,20.31399917602539],[1439827200000,-1.0669994354248047,-0.05352392420172691,19.934999465942383],[1439913600000,0.207000732421875,0.01097099483013153,18.868000030517578],[1440000000000,-0.7680015563964844,-0.04026220366358757,19.075000762939453],[1440086400000,-1.177999496459961,-0.06434694677591324,18.30699920654297],[1440345600000,-1.7080001831054688,-0.09971395134925842,17.128999710083008],[1440432000000,-0.9269990921020508,-0.06011277437210083,15.420999526977539],[1440518400000,0.8969993591308594,0.06188763305544853,14.494000434875488],[1440604800000,0.7990007400512695,0.05191350355744362,15.390999794006348],[1440691200000,0.4939994812011719,0.030512629076838493,16.190000534057617],[1440950400000,0.8780002593994141,0.05262528359889984,16.68400001525879],[1441036800000,0.024999618530273438,0.001423506299033761,17.562000274658203],[1441123200000,-0.048999786376953125,-0.0027861366979777813,17.586999893188477],[1441555200000,-1.1529998779296875,-0.06574294716119766,17.538000106811523],[1441641600000,0.3299999237060547,0.02014036662876606,16.385000228881836],[1441728000000,0.30500030517578125,0.018247101455926895,16.71500015258789],[1441814400000,-0.3299999237060547,-0.019388949498534203,17.020000457763672],[1441900800000,-0.0670013427734375,-0.0040144603699445724,16.690000534057617],[1442160000000,-0.7559995651245117,-0.04547912999987602,16.62299919128418],[1442246400000,-0.616999626159668,-0.03888571634888649,15.866999626159668],[1442332800000,1.0009994506835938,0.06563930958509445,15.25],[1442419200000,-0.6949996948242188,-0.04276658222079277,16.250999450683594],[1442505600000,0.23099994659423828,0.014849572442471981,15.555999755859375],[1442764800000,0.3970003128051758,0.025147292762994766,15.786999702453613],[1442851200000,0.07299995422363281,0.004510624799877405,16.18400001525879],[1442937600000,-0.4940004348754883,-0.03038693778216839,16.256999969482422],[1443024000000,0.1770000457763672,0.011228830553591251,15.762999534606934],[1443110400000,-0.6289997100830078,-0.03946045786142349,15.9399995803833],[1443369600000,0,0,15.310999870300293],[1443456000000,-0.3229999542236328,-0.021095940843224525,15.310999870300293],[1443542400000,0.4029998779296875,0.0268881693482399,14.98799991607666],[1444233600000,1.1470003128051758,0.07452409714460373,15.390999794006348],[1444320000000,-0.006000518798828125,-3.628321865107864E-4,16.538000106811523],[1444579200000,0.7250003814697266,0.04385436698794365,16.531999588012695],[1444665600000,-0.22500038146972656,-0.01303820963948965,17.256999969482422],[1444752000000,-0.5799999237060547,-0.03405354171991348,17.031999588012695],[1444838400000,0.3360004425048828,0.020423077046871185,16.45199966430664],[1444924800000,0.08499908447265625,0.005063085816800594,16.788000106811523],[1445184000000,-0.14599990844726562,-0.008652872405946255,16.87299919128418],[1445270400000,0.048999786376953125,0.0029293829575181007,16.726999282836914],[1445356800000,-0.5069999694824219,-0.030221745371818542,16.775999069213867],[1445443200000,0.17100143432617188,0.010510875843465328,16.268999099731445],[1445529600000,0.3839988708496094,0.02335759438574314,16.440000534057617],[1445788800000,0.13500022888183594,0.008024265058338642,16.823999404907227],[1445875200000,-0.2569999694824219,-0.015154194086790085,16.958999633789062],[1445961600000,-0.3600006103515625,-0.021554341539740562,16.70199966430664],[1446048000000,0.5920009613037109,0.036225736141204834,16.341999053955078],[1446134400000,0.1529998779296875,0.009035070426762104,16.93400001525879],[1446393600000,0.22500038146972656,0.013167927972972393,17.086999893188477],[1446480000000,-0.12199974060058594,-0.00704712001606822,17.312000274658203],[1446566400000,0.7139987945556641,0.04153570532798767,17.190000534057617],[1446652800000,0.4270000457763672,0.023849422112107277,17.90399932861328],[1446739200000,0.04300117492675781,0.0023458171635866165,18.33099937438965],[1446998400000,0.10999870300292969,0.005986649543046951,18.374000549316406],[1447084800000,-0.4089984893798828,-0.022127164527773857,18.483999252319336],[1447171200000,-0.11600112915039062,-0.006417766213417053,18.075000762939453],[1447257600000,0.1770000457763672,0.00985578540712595,17.958999633789062],[1447344000000,-0.4519996643066406,-0.02492278814315796,18.13599967956543],[1447603200000,-0.11499977111816406,-0.006503040436655283,17.68400001525879],[1447689600000,0.12800025939941406,0.007285574451088905,17.569000244140625],[1447776000000,-0.4029998779296875,-0.02277221344411373,17.69700050354004],[1447862400000,0.07299995422363281,0.004221114329993725,17.29400062561035],[1447948800000,-0.1770000457763672,-0.01019174512475729,17.367000579833984],[1448208000000,-0.048000335693359375,-0.0027923404704779387,17.190000534057617],[1448294400000,0.24399948120117188,0.01423401478677988,17.142000198364258],[1448380800000,-0.1289997100830078,-0.007419746369123459,17.38599967956543],[1448467200000,0.20800018310546875,0.012053090147674084,17.256999969482422],[1448553600000,-0.9270000457763672,-0.053077585995197296,17.46500015258789],[1448812800000,-0.17099952697753906,-0.010339794680476189,16.538000106811523],[1448899200000,0.6099987030029297,0.03727003559470177,16.367000579833984],[1448985600000,0.8970012664794922,0.05283626541495323,16.976999282836914],[1449072000000,-0.12199974060058594,-0.006825542077422142,17.874000549316406],[1449158400000,-0.006999969482421875,-3.94320028135553E-4,17.75200080871582],[1449417600000,0.13499832153320312,0.007607681676745415,17.7450008392334],[1449504000000,-0.6899986267089844,-0.038590528070926666,17.8799991607666],[1449590400000,0.20199966430664062,0.011750997975468636,17.190000534057617],[1449676800000,0.22500038146972656,0.012937004677951336,17.392000198364258],[1449763200000,0.30500030517578125,0.01731283962726593,17.617000579833984],[1450022400000,0.4089984893798828,0.022821027785539627,17.922000885009766],[1450108800000,0,0,18.33099937438965],[1450195200000,-0.16499900817871094,-0.009001092053949833,18.33099937438965],[1450281600000,0.24399948120117188,0.01343165710568428,18.166000366210938],[1450368000000,-0.2800006866455078,-0.01520916260778904,18.40999984741211],[1450627200000,1.3110008239746094,0.07231113314628601,18.1299991607666],[1450713600000,0.3540000915527344,0.0182089451700449,19.44099998474121],[1450800000000,0,0,19.795000076293945],[1450886400000,-0.457000732421875,-0.023086674511432648,19.795000076293945],[1450972800000,0.2740001678466797,0.014169002883136272,19.33799934387207],[1451232000000,-0.7010002136230469,-0.035743433982133865,19.61199951171875],[1451318400000,1.2750015258789062,0.06742116063833237,18.910999298095703],[1451404800000,0.2069988250732422,0.010254573076963425,20.18600082397461],[1451491200000,-0.37199974060058594,-0.01824154146015644,20.39299964904785],[1452614400000,0,0,17.68400001525879],[1452700800000,0.3729991912841797,0.02109246701002121,17.68400001525879],[1452787200000,-0.7389984130859375,-0.04092587158083916,18.05699920654297],[1453046400000,-0.35900115966796875,-0.020729942247271538,17.31800079345703],[1453132800000,0.6219997406005859,0.03667667508125305,16.958999633789062],[1453219200000,-0.4819984436035156,-0.027415873482823372,17.58099937438965],[1453305600000,-0.6100006103515625,-0.03567463532090187,17.099000930786133],[1453392000000,0.029998779296875,0.001819320721551776,16.48900032043457],[1453651200000,0.07400131225585938,0.004479769617319107,16.518999099731445],[1453737600000,-0.824000358581543,-0.04965951666235924,16.593000411987305],[1453824000000,0.23199939727783203,0.014712371863424778,15.769000053405762],[1453910400000,0.17100143432617188,0.010686921887099743,16.000999450683594],[1453996800000,0.48799896240234375,0.030175546184182167,16.172000885009766],[1454256000000,0.024000167846679688,0.0014405862893909216,16.65999984741211],[1454342400000,0.15900039672851562,0.009530112147331238,16.68400001525879],[1454428800000,-0.2690010070800781,-0.01597108505666256,16.843000411987305],[1454515200000,0.07299995422363281,0.004404486157000065,16.573999404907227],[1454601600000,0.07999992370605469,0.004805666394531727,16.64699935913086],[1455465600000,-0.28100013732910156,-0.016799196600914,16.726999282836914],[1455552000000,0.4760017395019531,0.028943315148353577,16.445999145507812],[1455638400000,0.12799835205078125,0.007564019877463579,16.922000885009766],[1455724800000,-0.05499839782714844,-0.0032257125712931156,17.049999237060547],[1455811200000,-0.15800094604492188,-0.009296907112002373,16.9950008392334],[1456070400000,0.26799964904785156,0.015917304903268814,16.836999893188477],[1456156800000,-0.10400009155273438,-0.006080098915845156,17.104999542236328],[1456243200000,-0.017999649047851562,-0.0010587406577542424,17.000999450683594],[1456329600000,-0.8360004425048828,-0.04922572150826454,16.982999801635742],[1456416000000,0.2259998321533203,0.013996398076415062,16.14699935913086],[1456675200000,-0.4699993133544922,-0.02870575524866581,16.37299919128418],[1456761600000,0.542999267578125,0.03414445370435715,15.902999877929688],[1456848000000,1.3540000915527344,0.08233006298542023,16.445999145507812],[1456934400000,-0.3529987335205078,-0.01983139105141163,17.799999237060547],[1457020800000,0.3169994354248047,0.018169280141592026,17.44700050354004],[1457280000000,0.06699943542480469,0.003771641291677952,17.763999938964844],[1457366400000,-0.23199844360351562,-0.013010961003601551,17.83099937438965],[1457452800000,-0.04300117492675781,-0.002443387173116207,17.599000930786133],[1457539200000,0.1529998779296875,0.008714962750673294,17.555999755859375],[1457625600000,-0.017999649047851562,-0.0010164125123992562,17.708999633789062],[1457884800000,0.33499908447265625,0.01893613114953041,17.69099998474121],[1457971200000,0.05500030517578125,0.0030511654913425446,18.025999069213867],[1458057600000,-0.23199844360351562,-0.012831063009798527,18.08099937438965],[1458144000000,0.3599987030029297,0.020169124007225037,17.849000930786133],[1458230400000,0.11600112915039062,0.006370538379997015,18.208999633789062],[1458489600000,0.2069988250732422,0.011295978911221027,18.325000762939453],[1458576000000,0.09799957275390625,0.005288127344101667,18.531999588012695],[1458662400000,-0.1589984893798828,-0.008534540422260761,18.6299991607666],[1458748800000,0.3599987030029297,0.019489940255880356,18.47100067138672],[1458835200000,0.3240013122558594,0.01720574125647545,18.83099937438965],[1459094400000,-0.48800086975097656,-0.025476422160863876,19.155000686645508],[1459180800000,-0.3729991912841797,-0.01998174376785755,18.66699981689453],[1459267200000,0.3299999237060547,0.01803869567811489,18.29400062561035],[1459353600000,0.19499969482421875,0.010470343753695488,18.624000549316406],[1459440000000,-0.15900039672851562,-0.008448928594589233,18.819000244140625],[1459785600000,0.12199974060058594,0.006538035348057747,18.65999984741211],[1459872000000,-0.024000167846679688,-0.001277828123420477,18.781999588012695],[1459958400000,-0.3959999084472656,-0.021110989153385162,18.757999420166016],[1460044800000,-0.048999786376953125,-0.0026685430202633142,18.36199951171875],[1460304000000,0.23200035095214844,0.012668615207076073,18.312999725341797],[1460390400000,0.035999298095703125,0.0019411861430853605,18.545000076293945],[1460476800000,0.1340007781982422,0.00721170986071229,18.58099937438965],[1460563200000,0.14699935913085938,0.007854627445340157,18.71500015258789],[1460649600000,0.024000167846679688,0.001272408408112824,18.86199951171875],[1460908800000,-0.2069988250732422,-0.01096043735742569,18.88599967956543],[1460995200000,0.09699821472167969,0.005192901473492384,18.679000854492188],[1461081600000,-0.5489997863769531,-0.029239444062113762,18.775999069213867],[1461168000000,-0.08499908447265625,-0.004663361236453056,18.226999282836914],[1461254400000,0.6469993591308594,0.035663068294525146,18.142000198364258],[1461513600000,0.2440013885498047,0.012986396439373493,18.788999557495117],[1461600000000,0.10899925231933594,0.005726855713874102,19.033000946044922],[1461686400000,-0.24399948120117188,-0.012746811844408512,19.142000198364258],[1461772800000,-0.12200164794921875,-0.006455796770751476,18.898000717163086],[1461859200000,0.8060016632080078,0.04292723163962364,18.775999069213867],[1462204800000,1.0609989166259766,0.05418235436081886,19.582000732421875],[1462291200000,-0.5369987487792969,-0.026013599708676338,20.64299964904785],[1462377600000,0.018999099731445312,9.449467179365456E-4,20.106000900268555],[1462464000000,-0.7980003356933594,-0.03965219110250473,20.125],[1462723200000,0,0,19.32699966430664],[1462809600000,0.694000244140625,0.035908326506614685,19.32699966430664],[1462896000000,0.8350009918212891,0.041706256568431854,20.020999908447266],[1462982400000,-0.05700111389160156,-0.002733079716563225,20.856000900268555],[1463068800000,-0.3699989318847656,-0.017789265140891075,20.798999786376953],[1463328000000,0.27499961853027344,0.013461236841976643,20.429000854492188],[1463414400000,-0.4270000457763672,-0.020624035969376564,20.70400047302246],[1464710400000,1.434000015258789,0.07072052359580994,20.277000427246094],[1464796800000,-0.2849998474121094,-0.013126978650689125,21.711000442504883],[1464883200000,0.4939994812011719,0.02305607497692108,21.426000595092773],[1465142400000,0.6170005798339844,0.02814783714711666,21.920000076293945],[1465228800000,-0.569000244140625,-0.02524738200008869,22.53700065612793],[1465315200000,-0.42799949645996094,-0.01948286034166813,21.968000411987305],[1465747200000,-0.36100006103515625,-0.016759518533945084,21.540000915527344],[1465833600000,0.26599884033203125,0.012559555470943451,21.179000854492188],[1465920000000,0.1900005340576172,0.008859898895025253,21.44499969482422],[1466006400000,-0.3990001678466797,-0.018442345783114433,21.635000228881836],[1466092800000,0.06699943542480469,0.00315499329008162,21.236000061035156],[1466352000000,0.5030002593994141,0.023611711338162422,21.30299949645996],[1466438400000,-0.22800064086914062,-0.010455867275595665,21.805999755859375],[1466524800000,0.22800064086914062,0.010566347278654575,21.577999114990234],[1466611200000,-0.24699974060058594,-0.011327145621180534,21.805999755859375],[1466697600000,0.12400054931640625,0.005751683842390776,21.55900001525879],[1466956800000,0.7689990997314453,0.035465531051158905,21.683000564575195],[1467043200000,-0.2759990692138672,-0.012292849831283092,22.45199966430664],[1467129600000,0.018999099731445312,8.567415061406791E-4,22.176000595092773],[1467216000000,0.33300018310546875,0.015003387816250324,22.19499969482422],[1467302400000,0.34200096130371094,0.015181150287389755,22.527999877929688],[1467561600000,0.3509998321533203,0.015347609296441078,22.8700008392334],[1467648000000,-0.332000732421875,-0.014297434128820896,23.22100067138672],[1467734400000,0.26600074768066406,0.01162133552134037,22.888999938964844],[1467820800000,0.05699920654296875,0.0024616369046270847,23.155000686645508],[1467907200000,-0.2759990692138672,-0.011890361085534096,23.211999893188477],[1468166400000,0.7699985504150391,0.03357161208987236,22.93600082397461],[1468252800000,2.3740005493164062,0.1001434475183487,23.70599937438965],[1468339200000,-0.10499954223632812,-0.00402605626732111,26.079999923706055],[1468425600000,-0.29400062561035156,-0.011318599805235863,25.975000381469727],[1468512000000,1.5289993286132812,0.05953815579414368,25.680999755859375],[1468771200000,-0.17999839782714844,-0.006615156307816505,27.209999084472656],[1468857600000,-0.9600009918212891,-0.035516127943992615,27.030000686645508],[1468944000000,-0.1420001983642578,-0.0054468815214931965,26.06999969482422],[1469030400000,0.7310009002685547,0.02819349430501461,25.92799949645996],[1469116800000,-0.75,-0.02813308872282505,26.659000396728516],[1469376000000,-0.5890007019042969,-0.02273344062268734,25.909000396728516],[1469462400000,0.8360004425048828,0.03301739692687988,25.31999969482422],[1469548800000,-0.5510005950927734,-0.021065935492515564,26.1560001373291],[1469635200000,0.7790012359619141,0.03042379394173622,25.604999542236328],[1469721600000,0.3990001678466797,0.015122807584702969,26.384000778198242],[1469980800000,-0.4180011749267578,-0.015606958419084549,26.783000946044922],[1470067200000,-0.15200042724609375,-0.0057652355171740055,26.364999771118164],[1470153600000,0.38899993896484375,0.014839963056147099,26.21299934387207],[1470240000000,-0.3039989471435547,-0.011427672579884529,26.601999282836914],[1470326400000,0.26599884033203125,0.010114793665707111,26.29800033569336],[1470585600000,-0.26599884033203125,-0.01001350861042738,26.56399917602539],[1470672000000,0.13299942016601562,0.005057396832853556,26.29800033569336],[1470758400000,-0.5699996948242188,-0.021565575152635574,26.430999755859375],[1470844800000,0.010000228881835938,3.866915067192167E-4,25.861000061035156],[1470931200000,-0.1900005340576172,-0.0073441509157419205,25.871000289916992],[1471190400000,0.8360004425048828,0.03255326673388481,25.680999755859375],[1471276800000,0.40799903869628906,0.01538631971925497,26.517000198364258],[1471363200000,0.07600021362304688,0.0028226636350154877,26.924999237060547],[1471449600000,-0.3419990539550781,-0.01266616303473711,27.000999450683594],[1471536000000,-0.19900131225585938,-0.007464695256203413,26.659000396728516],[1471795200000,-0.417999267578125,-0.01579740270972252,26.459999084472656],[1471881600000,0.19899940490722656,0.0076414793729782104,26.04199981689453],[1471968000000,-0.3129997253417969,-0.011927888728678226,26.240999221801758],[1472054400000,0.1900005340576172,0.007328005973249674,25.92799949645996],[1472140800000,-0.26600074768066406,-0.0101845758035779,26.118000030517578],[1472400000000,-0.16099929809570312,-0.006227731239050627,25.851999282836914],[1472486400000,-0.17099952697753906,-0.006656008772552013,25.69099998474121],[1472572800000,0.5030002593994141,0.01971004158258438,25.520000457763672],[1472659200000,0.06599998474121094,0.0025362172164022923,26.023000717163086],[1472745600000,-0.332000732421875,-0.012725697830319405,26.089000701904297],[1473004800000,0.29400062561035156,0.01141439750790596,25.756999969482422],[1473091200000,-0.11400032043457031,-0.0043760440312325954,26.051000595092773],[1473177600000,-0.07600021362304688,-0.0029301850590854883,25.937000274658203],[1473264000000,-0.019001007080078125,-7.347359787672758E-4,25.861000061035156],[1473350400000,-0.17999839782714844,-0.006965343374758959,25.841999053955078],[1473609600000,-0.6930007934570312,-0.027004940435290337,25.66200065612793],[1473696000000,0.047000885009765625,0.0018823695136234164,24.9689998626709],[1473782400000,-0.8930015563964844,-0.03569721430540085,25.016000747680664],[1474214400000,0.5700016021728516,0.023628968745470047,24.12299919128418],[1474300800000,-0.08500099182128906,-0.003442311193794012,24.69300079345703],[1474387200000,0.05700111389160156,0.0023163652513176203,24.607999801635742],[1474473600000,0.17099952697753906,0.006932881660759449,24.665000915527344],[1474560000000,0.10400009155273438,0.004187473561614752,24.836000442504883],[1474819200000,-0.22800064086914062,-0.00914196576923132,24.940000534057617],[1474905600000,0.13299942016601562,0.0053819771856069565,24.711999893188477],[1474992000000,0.029001235961914062,0.001167286653071642,24.844999313354492],[1475078400000,0.29399871826171875,0.011819519102573395,24.874000549316406],[1475164800000,0.4850006103515625,0.019270526245236397,25.167999267578125],[1476028800000,-0.05699920654296875,-0.0022219314705580473,25.652999877929688],[1476115200000,0.04699897766113281,0.001836184412240982,25.59600067138672],[1476201600000,-0.18000030517578125,-0.007019471377134323,25.64299964904785],[1476288000000,-0.4849987030029297,-0.019047195091843605,25.46299934387207],[1476374400000,0.06699943542480469,0.0026823377702385187,24.97800064086914],[1476633600000,-0.09499931335449219,-0.0037931448314338923,25.045000076293945],[1476720000000,0.07599830627441406,0.00304602412506938,24.950000762939453],[1476806400000,-0.1999988555908203,-0.007991643622517586,25.025999069213867],[1476892800000,0.10499954223632812,0.004229418467730284,24.826000213623047],[1476979200000,0.1230010986328125,0.004933660849928856,24.930999755859375],[1477238400000,0.26599884033203125,0.010617020539939404,25.054000854492188],[1477324800000,0.13299942016601562,0.005252741742879152,25.31999969482422],[1477411200000,-0.12299919128417969,-0.004832404665648937,25.452999114990234],[1477497600000,0.009000778198242188,3.553406277205795E-4,25.329999923706055],[1477584000000,0.07600021362304688,0.002999337390065193,25.339000701904297],[1477843200000,0.3699989318847656,0.01455828920006752,25.415000915527344],[1477929600000,0.5890007019042969,0.022842764854431152,25.78499984741211],[1478016000000,-0.27499961853027344,-0.010426920838654041,26.374000549316406],[1478102400000,-0.07600021362304688,-0.002911997027695179,26.099000930786133],[1478188800000,-0.38899993896484375,-0.014948312193155289,26.023000717163086],[1478448000000,-0.03800010681152344,-0.0014824103564023972,25.634000778198242],[1478534400000,0.4270000457763672,0.016682295128703117,25.59600067138672],[1478620800000,-0.2090015411376953,-0.00803141575306654,26.023000717163086],[1478707200000,0.37000083923339844,0.014333340339362621,25.81399917602539],[1478793600000,-0.13299942016601562,-0.005079415626823902,26.18400001525879],[1479052800000,-0.3129997253417969,-0.012014882639050484,26.051000595092773],[1479139200000,-0.095001220703125,-0.0036910877097398043,25.738000869750977],[1479225600000,-0.05699920654296875,-0.0022227978333830833,25.64299964904785],[1479312000000,0.05699920654296875,0.002227749675512314,25.586000442504883],[1479398400000,0.1230010986328125,0.00479667354375124,25.64299964904785],[1479657600000,0.42799949645996094,0.016611017286777496,25.766000747680664],[1479744000000,-0.13299942016601562,-0.005077476613223553,26.194000244140625],[1479830400000,0.5789985656738281,0.022217050194740295,26.06100082397461],[1479916800000,0.8840007781982422,0.03318321332335472,26.639999389648438],[1480003200000,0.017999649047851562,6.53961964417249E-4,27.52400016784668],[1480262400000,1.0640010833740234,0.038631945848464966,27.54199981689453],[1480348800000,1.2819995880126953,0.044815756380558014,28.606000900268555],[1480435200000,-1.1300010681152344,-0.037807852029800415,29.88800048828125],[1480521600000,0.5419998168945312,0.018846923485398293,28.757999420166016],[1480608000000,-0.930999755859375,-0.03177473694086075,29.299999237060547],[1480867200000,-1.1870002746582031,-0.04184145852923393,28.368999481201172],[1480953600000,0.2370014190673828,0.008719057776033878,27.18199920654297],[1481040000000,0.018999099731445312,6.929172668606043E-4,27.41900062561035],[1481126400000,0.2089996337890625,0.007617160212248564,27.437999725341797],[1481212800000,1.016000747680664,0.03674904257059097,27.64699935913086],[1481472000000,-0.8449993133544922,-0.02948049083352089,28.663000106811523],[1481558400000,-0.4650001525878906,-0.016715800389647484,27.81800079345703],[1481644800000,-0.3800010681152344,-0.013892482034862041,27.35300064086914],[1481731200000,-0.5419998168945312,-0.020094161853194237,26.972999572753906],[1481817600000,1.3010005950927734,0.04922252520918846,26.430999755859375],[1482076800000,-0.332000732421875,-0.011971755884587765,27.73200035095215],[1482163200000,-0.5889987945556641,-0.021496307104825974,27.399999618530273],[1482249600000,0.14299964904785156,0.005333618260920048,26.81100082397461],[1482336000000,0,0,26.95400047302246],[1482422400000,-0.23800086975097656,-0.008829890750348568,26.95400047302246],[1482681600000,0.17099952697753906,0.006400641053915024,26.715999603271484],[1482768000000,-0.008998870849609375,-3.3469227491877973E-4,26.886999130249023],[1482854400000,-0.21899986267089844,-0.008147922344505787,26.878000259399414],[1482940800000,-0.047000885009765625,-0.0017630400834605098,26.659000396728516],[1483027200000,0.1420001983642578,0.005335946101695299,26.61199951171875],[1483372800000,0.9020004272460938,0.033714599907398224,26.753999710083008],[1483459200000,0.6749992370605469,0.024406973272562027,27.6560001373291],[1483545600000,-0.13299942016601562,-0.004694483708590269,28.33099937438965],[1483632000000,-0.2849998474121094,-0.010107094421982765,28.197999954223633],[1483891200000,-0.13299942016601562,-0.004764784127473831,27.913000106811523],[1483977600000,-0.0670013427734375,-0.002411855384707451,27.780000686645508],[1484064000000,-0.5499992370605469,-0.019846254959702492,27.71299934387207],[1484150400000,-0.37999916076660156,-0.013989587314426899,27.163000106811523],[1484236800000,0.018999099731445312,7.09371583070606E-4,26.783000946044922],[1484496000000,0.0279998779296875,0.001044693635776639,26.802000045776367],[1484582400000,0.6270008087158203,0.02336939238011837,26.829999923706055],[1484668800000,0.21799850463867188,0.00793963298201561,27.457000732421875],[1484755200000,-0.3509998321533203,-0.012682921253144741,27.674999237060547],[1484841600000,0.4270000457763672,0.015627289190888405,27.323999404907227],[1485100800000,-0.2460002899169922,-0.008864556439220905,27.750999450683594],[1485187200000,0.13199996948242188,0.004799126647412777,27.5049991607666],[1485273600000,0.2850017547607422,0.01031232625246048,27.636999130249023],[1485360000000,0.47499847412109375,0.017011620104312897,27.922000885009766],[1486051200000,0,0,28.39699935913086],[1486310400000,0.08600044250488281,0.0030285045504570007,28.39699935913086],[1486396800000,-0.3229999542236328,-0.011340095661580563,28.482999801635742],[1486483200000,0.2180004119873047,0.00774149177595973,28.15999984741211],[1486569600000,0.13299942016601562,0.004686708562076092,28.378000259399414],[1486656000000,0.095001220703125,0.003332090098410845,28.51099967956543],[1486915200000,0.7509994506835938,0.026253214105963707,28.606000900268555],[1487001600000,-0.2089996337890625,-0.007119243498891592,29.35700035095215],[1487088000000,0.3509998321533203,0.012041986919939518,29.148000717163086],[1487174400000,0.9209995269775391,0.031221380457282066,29.499000549316406],[1487260800000,0.2089996337890625,0.006870467681437731,30.420000076293945],[1487520000000,0.31400108337402344,0.010251757688820362,30.628999710083008],[1487606400000,-0.12400054931640625,-0.004007386043667793,30.94300079345703],[1487692800000,0.5699996948242188,0.018495073541998863,30.819000244140625],[1487779200000,0.047000885009765625,0.0014973679790273309,31.388999938964844],[1487865600000,-0.6930007934570312,-0.022044813260436058,31.43600082397461],[1488124800000,-0.7220001220703125,-0.023485025390982628,30.743000030517578],[1488211200000,0.23800086975097656,0.00792781263589859,30.020999908447266],[1488297600000,0.16099929809570312,0.005320707801729441,30.259000778198242],[1488384000000,-0.51300048828125,-0.016863921657204628,30.420000076293945],[1488470400000,0.21899986267089844,0.007322696037590504,29.906999588012695],[1488729600000,1.1110000610351562,0.036878447979688644,30.125999450683594],[1488816000000,0.11400032043457031,0.003649528604000807,31.23699951171875],[1488902400000,0.2560005187988281,0.008165624924004078,31.35099983215332],[1488988800000,-0.34200096130371094,-0.0108204185962677,31.60700035095215],[1489075200000,1.2350006103515625,0.03950105980038643,31.264999389648438],[1489334400000,-0.3040008544921875,-0.009353872388601303,32.5],[1489420800000,0.11400222778320312,0.003540881909430027,32.19599914550781],[1489507200000,0.37999725341796875,0.01176097895950079,32.310001373291016],[1489593600000,-0.417999267578125,-0.012786762788891792,32.689998626708984],[1489680000000,-0.5409984588623047,-0.016763711348176003,32.27199935913086],[1489939200000,0.06599998474121094,0.0020799844060093164,31.731000900268555],[1490025600000,0.7889976501464844,0.024813586845993996,31.797000885009766],[1490112000000,0.047000885009765625,0.0014423644170165062,32.58599853515625],[1490198400000,0.371002197265625,0.011368927545845509,32.632999420166016],[1490284800000,0.16099929809570312,0.004878174979239702,33.00400161743164],[1490544000000,-0.7310028076171875,-0.02204139344394207,33.165000915527344],[1490630400000,-0.18999862670898438,-0.005858008284121752,32.433998107910156],[1490716800000,-0.14299774169921875,-0.004434863571077585,32.24399948120117],[1490803200000,-0.6360015869140625,-0.019812515005469322,32.10100173950195],[1490889600000,0.16099929809570312,0.00511677423492074,31.46500015258789],[1491321600000,-0.10400009155273438,-0.003288436448201537,31.625999450683594],[1491408000000,0.6650009155273438,0.021096406504511833,31.52199935913086],[1491494400000,-0.22800064086914062,-0.007083625067025423,32.1870002746582],[1491753600000,-0.7129993438720703,-0.022309813648462296,31.958999633789062],[1491840000000,-0.4740009307861328,-0.015169971622526646,31.246000289916992],[1491926400000,0,0,30.77199935913086],[1492012800000,0.5310001373291016,0.017255952581763268,30.77199935913086],[1492099200000,-0.30299949645996094,-0.009679567068815231,31.30299949645996],[1492358400000,0.5119991302490234,0.016516100615262985,31],[1492444800000,0.8550014495849609,0.027132567018270493,31.511999130249023],[1492531200000,0.14299774169921875,0.0044180103577673435,32.367000579833984],[1492617600000,0.2560005187988281,0.007874516770243645,32.5099983215332],[1492704000000,-0.2560005187988281,-0.007812992669641972,32.76599884033203],[1492963200000,-1.0549983978271484,-0.032451506704092026,32.5099983215332],[1493049600000,1.0640010833740234,0.033826135098934174,31.454999923706055],[1493136000000,0.05699920654296875,0.0017527969321236014,32.51900100708008],[1493222400000,-0.24700164794921875,-0.007582319900393486,32.57600021362305],[1493308800000,-0.36099815368652344,-0.011166388168931007,32.32899856567383],[1493654400000,1.197000503540039,0.03744370862841606,31.968000411987305],[1493740800000,0.2560005187988281,0.007718996144831181,33.165000915527344],[1493827200000,0.10499954223632812,0.0031417233403772116,33.42100143432617],[1493913600000,0.8069992065429688,0.024070845916867256,33.5260009765625],[1494172800000,-0.4459991455078125,-0.012990392744541168,34.33300018310547],[1494259200000,-0.36100006103515625,-0.010653054341673851,33.887001037597656],[1494345600000,0.8299980163574219,0.024756845086812973,33.5260009765625],[1494432000000,0.6550025939941406,0.01906515844166279,34.35599899291992],[1494518400000,-0.069000244140625,-0.001970816170796752,35.01100158691406],[1494777600000,-0.43000030517578125,-0.012306115590035915,34.94200134277344],[1494864000000,0.009998321533203125,2.897056401707232E-4,34.512001037597656],[1494950400000,-0.9290008544921875,-0.02691040188074112,34.52199935913086],[1495036800000,0.108001708984375,0.0032150065526366234,33.59299850463867],[1495123200000,1.0359992980957031,0.030740907415747643,33.70100021362305],[1495382400000,0.654998779296875,0.01885594055056572,34.73699951171875],[1495468800000,0.10700225830078125,0.0030233459547162056,35.391998291015625],[1495555200000,-0.2050018310546875,-0.005774862132966518,35.499000549316406],[1495641600000,-0.7619972229003906,-0.021589994430541992,35.29399871826172],[1495728000000,0.3319969177246094,0.009614180773496628,34.53200149536133],[1496160000000,0.44000244140625,0.012620538473129272,34.86399841308594],[1496246400000,0.3709983825683594,0.010508677922189236,35.30400085449219],[1496332800000,-0.10699844360351562,-0.0029992556665092707,35.67499923706055],[1496592000000,0,0,35.56800079345703],[1496678400000,1.572998046875,0.04422508925199509,35.56800079345703],[1496764800000,0.6840019226074219,0.018416358157992363,37.14099884033203],[1496851200000,1.5149993896484375,0.040052857249975204,37.82500076293945],[1496937600000,0.048999786376953125,0.0012455461546778679,39.34000015258789],[1497196800000,0.15700149536132812,0.003985922317951918,39.388999938964844],[1497283200000,-0.2940025329589844,-0.007434444036334753,39.54600143432617],[1497369600000,-1.0359992980957031,-0.02639354206621647,39.25199890136719],[1497456000000,0.5870018005371094,0.015360105782747269,38.215999603271484],[1497542400000,-0.6260032653808594,-0.016132857650518417,38.803001403808594],[1497801600000,1.2510032653808594,0.032768506556749344,38.176998138427734],[1497888000000,0.5279998779296875,0.013391494750976562,39.428001403808594],[1497974400000,1.8670005798339844,0.04672641307115555,39.95600128173828],[1498060800000,-0.2830009460449219,-0.006766634061932564,41.823001861572266],[1498147200000,1.93499755859375,0.04658154770731926,41.540000915527344],[1498406400000,-0.22499847412109375,-0.005175353027880192,43.474998474121094],[1498492800000,-0.24399948120117188,-0.0056416066363453865,43.25],[1498579200000,-1.1930007934570312,-0.02774033322930336,43.00600051879883],[1498665600000,0.37200164794921875,0.00889679417014122,41.8129997253418],[1498752000000,-0.11800003051757812,-0.0027972033713012934,42.185001373291016],[1499011200000,-1.2120018005371094,-0.028811223804950714,42.06700134277344],[1499097600000,-0.292999267578125,-0.007171686738729477,40.85499954223633],[1499184000000,1.4080009460449219,0.03471231460571289,40.5620002746582],[1499270400000,-0.33300018310546875,-0.007934242486953735,41.970001220703125],[1499356800000,-0.9480018615722656,-0.022768255323171616,41.637001037597656],[1499616000000,-0.253997802734375,-0.006242419593036175,40.68899917602539],[1499702400000,1.5439987182617188,0.03818470612168312,40.435001373291016],[1499788800000,-1.2210006713867188,-0.02908598817884922,41.979000091552734],[1499875200000,0.2830009460449219,0.006943445652723312,40.757999420166016],[1499961600000,0.17599868774414062,0.004288362339138985,41.04100036621094],[1500220800000,-0.4979972839355469,-0.012082327157258987,41.21699905395508],[1500307200000,-0.6459999084472656,-0.01586482673883438,40.71900177001953],[1500393600000,0.214996337890625,0.005365116987377405,40.073001861572266],[1500480000000,1.0069999694824219,0.02499503642320633,40.28799819946289],[1500566400000,-0.3419990539550781,-0.00828185211867094,41.29499816894531],[1500825600000,1.4860000610351562,0.03628550097346306,40.952999114990234],[1500912000000,0,0,42.43899917602539],[1500998400000,-1.055999755859375,-0.024882767349481583,42.43899917602539],[1501084800000,-1.1139984130859375,-0.026919228956103325,41.382999420166016],[1501171200000,0.19499969482421875,0.004842427093535662,40.26900100708008],[1501430400000,-0.19499969482421875,-0.004819090943783522,40.4640007019043],[1501516800000,-0.01000213623046875,-2.4838303215801716E-4,40.26900100708008],[1501603200000,-0.3810005187988281,-0.009463735856115818,40.25899887084961],[1501689600000,-0.7039985656738281,-0.0176538098603487,39.87799835205078],[1501776000000,-0.6160011291503906,-0.015724744647741318,39.17399978637695],[1502035200000,0.8210029602050781,0.02129267528653145,38.55799865722656],[1502121600000,-0.302001953125,-0.007669111248105764,39.37900161743164],[1502208000000,0.8009986877441406,0.02049795724451542,39.07699966430664],[1502294400000,0.048999786376953125,0.0012287424178794026,39.87799835205078],[1502380800000,-1.1829986572265625,-0.029629040509462357,39.926998138427734],[1502640000000,0.46900177001953125,0.012105146422982216,38.74399948120117],[1502726400000,-0.34200286865234375,-0.008721670135855675,39.2130012512207],[1502812800000,-0.7029991149902344,-0.01808544062077999,38.87099838256836],[1502899200000,0.26300048828125,0.006890601944178343,38.167999267578125],[1502985600000,-0.18500137329101562,-0.004813857842236757,38.430999755859375],[1503244800000,0.5670013427734375,0.014825115911662579,38.24599838256836],[1503331200000,0.7229995727539062,0.018627768382430077,38.8129997253418],[1503417600000,0.3520011901855469,0.00890330784022808,39.5359992980957],[1503504000000,0.694000244140625,0.01739872246980667,39.88800048828125],[1503590400000,0.3709983825683594,0.009141944348812103,40.582000732421875],[1503849600000,0.36199951171875,0.008839389309287071,40.952999114990234],[1503936000000,-0.5569992065429688,-0.01348176784813404,41.314998626708984],[1504022400000,0.2729988098144531,0.006698042619973421,40.757999420166016],[1504108800000,-0.9579963684082031,-0.023348113521933556,41.03099822998047],[1504195200000,-0.15600204467773438,-0.0038929462898522615,40.073001861572266],[1504454400000,0.5079994201660156,0.012726392596960068,39.91699981689453],[1504540800000,0.048999786376953125,0.0012121159816160798,40.42499923706055],[1504627200000,-0.43000030517578125,-0.0106241125613451,40.4739990234375],[1504713600000,0,0,40.04399871826172],[1504800000000,0.020000457763671875,4.994620685465634E-4,40.04399871826172],[1505059200000,-0.6650009155273438,-0.01659846492111683,40.06399917602539],[1505145600000,-0.0879974365234375,-0.0022334943059831858,39.39899826049805],[1505232000000,0.947998046875,0.024115337058901787,39.31100082397461],[1505318400000,-0.28299713134765625,-0.007029413245618343,40.25899887084961],[1505404800000,1.1040000915527344,0.02761657163500786,39.97600173950195],[1505664000000,0,0,41.08000183105469],[1505750400000,-0.029003143310546875,-7.060161442495883E-4,41.08000183105469],[1505836800000,1.2610015869140625,0.03071792796254158,41.05099868774414],[1505923200000,-0.18600082397460938,-0.00439593568444252,42.3120002746582],[1506009600000,0.9770011901855469,0.023192355409264565,42.125999450683594],[1506268800000,-0.98699951171875,-0.02289862558245659,43.10300064086914],[1506355200000,-0.4010009765625,-0.009521344676613808,42.11600112915039],[1506441600000,1.1049995422363281,0.0264892615377903,41.71500015258789],[1506528000000,-0.3709983825683594,-0.008664137683808804,42.81999969482422],[1506614400000,0.7420005798339844,0.01747981272637844,42.44900131225586],[1507478400000,2.2289962768554688,0.0516078844666481,43.191001892089844],[1507564800000,0.18600082397460938,0.004095130600035191,45.41999816894531],[1507651200000,0.43000030517578125,0.009428590536117554,45.60599899291992],[1507737600000,0.5660018920898438,0.012294767424464226,46.0359992980957],[1507824000000,0,0,46.60200119018555],[1508083200000,-0.8210029602050781,-0.017617331817746162,46.60200119018555],[1508169600000,1.2810020446777344,0.02798108570277691,45.78099822998047],[1508256000000,0.5670013427734375,0.012047965079545975,47.0620002746582],[1508342400000,-0.09800338745117188,-0.0020576410461217165,47.62900161743164],[1508428800000,-0.9679985046386719,-0.020365625619888306,47.53099822998047],[1508688000000,-0.008998870849609375,-1.932622690219432E-4,46.5629997253418],[1508774400000,0.9379997253417969,0.020148638635873795,46.55400085449219],[1508860800000,1.7690010070800781,0.0372483991086483,47.492000579833984],[1508947200000,-0.43000030517578125,-0.008729021064937115,49.26100158691406],[1509033600000,0.7430000305175781,0.015215744264423847,48.83100128173828],[1509292800000,1.0159988403320312,0.02049458958208561,49.57400131225586],[1509379200000,-0.7430000305175781,-0.014686697162687778,50.59000015258789],[1509465600000,-0.3810005187988281,-0.00764339929446578,49.84700012207031],[1509552000000,0.6160011291503906,0.012453020550310612,49.465999603271484],[1509638400000,-0.5769996643066406,-0.01152109820395708,50.082000732421875],[1509897600000,1.9939994812011719,0.04027874767780304,49.505001068115234],[1509984000000,0.05899810791015625,0.0011456165229901671,51.499000549316406],[1510070400000,-1.240997314453125,-0.024069927632808685,51.55799865722656],[1510156800000,1.0939979553222656,0.021742112934589386,50.31700134277344],[1510243200000,0.7820014953613281,0.015210782177746296,51.4109992980957],[1510502400000,0.3029975891113281,0.0058053298853337765,52.19300079345703],[1510588800000,-1.3680000305175781,-0.02605913020670414,52.49599838256836],[1510675200000,-0.02899932861328125,-5.671907565556467E-4,51.12799835205078],[1510761600000,0.5860023498535156,0.011467981152236462,51.0989990234375],[1510848000000,0.7529983520507812,0.014568991959095001,51.685001373291016],[1511107200000,0.9480018615722656,0.018078528344631195,52.4379997253418],[1511193600000,2.970996856689453,0.0556512326002121,53.38600158691406],[1511280000000,-1.2019996643066406,-0.021328311413526535,56.356998443603516],[1511366400000,-2.9230003356933594,-0.052996110171079636,55.154998779296875],[1511452800000,0.6450004577636719,0.012348760850727558,52.231998443603516],[1511712000000,-1.4269981384277344,-0.026987124234437943,52.87699890136719],[1511798400000,-0.048000335693359375,-9.329511085525155E-4,51.45000076293945],[1511884800000,-1.457000732421875,-0.02834521420300007,51.402000427246094],[1511971200000,0.07799911499023438,0.0015617001336067915,49.94499969482422],[1512057600000,-0.58599853515625,-0.011714582331478596,50.02299880981445],[1512316800000,0.8989982604980469,0.01818472519516945,49.4370002746582],[1512403200000,0.6650009155273438,0.013211239129304886,50.33599853515625],[1512489600000,-1.2019996643066406,-0.023568158969283104,51.000999450683594],[1512576000000,-1.7789993286132812,-0.035723596811294556,49.79899978637695],[1512662400000,1.2700004577636719,0.026447322219610214,48.02000045776367],[1512921600000,3.118000030517578,0.06325826793909073,49.290000915527344],[1513008000000,-0.3129997253417969,-0.005972365383058786,52.40800094604492],[1513094400000,1.5639991760253906,0.03002205863595009,52.095001220703125],[1513180800000,-0.39099884033203125,-0.007286733482033014,53.659000396728516],[1513267200000,-0.7820014953613281,-0.014680511318147182,53.268001556396484],[1513526400000,1.5839996337890625,0.030179468914866447,52.486000061035156],[1513612800000,0.11700057983398438,0.002163872355595231,54.06999969482422],[1513699200000,-0.36199951171875,-0.006680560298264027,54.1870002746582],[1513785600000,0.8509979248046875,0.01581045798957348,53.82500076293945],[1513872000000,0.625,0.011430975049734116,54.67599868774414],[1514131200000,1.2610015869140625,0.022802509367465973,55.30099868774414],[1514217600000,-1.5340003967285156,-0.027120688930153847,56.5620002746582],[1514304000000,-1.8670005798339844,-0.033928193151950836,55.02799987792969],[1514390400000,1.1339988708496094,0.021331407129764557,53.1609992980957],[1514476800000,-0.11800003051757812,-0.002173313172534108,54.29499816894531],[1514822400000,0.9290008544921875,0.01714751496911049,54.176998138427734],[1514908800000,-0.5669975280761719,-0.010289216414093971,55.10599899291992],[1514995200000,1.4559974670410156,0.026696445420384407,54.53900146484375],[1515081600000,0.6550025939941406,0.011697519570589066,55.994998931884766],[1515340800000,-0.2930030822753906,-0.005172163713723421,56.650001525878906],[1515427200000,1.7790031433105469,0.03156667575240135,56.356998443603516],[1515513600000,1.0550003051757812,0.01814710721373558,58.13600158691406],[1515600000000,-0.9180030822753906,-0.015509165823459625,59.191001892089844],[1515686400000,1.1529998779296875,0.019786177203059196,58.27299880981445],[1515945600000,0.3520011901855469,0.005923353601247072,59.42599868774414],[1516032000000,-0.069000244140625,-0.0011542749125510454,59.77799987792969],[1516118400000,-2.286998748779297,-0.03830241411924362,59.70899963378906],[1516204800000,0.1959991455078125,0.0034133109729737043,57.422000885009766],[1516291200000,-0.76300048828125,-0.013242398388683796,57.61800003051758],[1516550400000,3.187000274658203,0.05605488270521164,56.85499954223633],[1516636800000,0.6739997863769531,0.011225472204387188,60.04199981689453],[1516723200000,-1.6710014343261719,-0.02752159908413887,60.715999603271484],[1516809600000,0.8700027465820312,0.014734571799635887,59.04499816894531],[1516896000000,0.6839981079101562,0.01141614094376564,59.915000915527344],[1517155200000,-2.082000732421875,-0.034357015043497086,60.5989990234375],[1517241600000,-1.0849990844726562,-0.01854160614311695,58.516998291015625],[1517328000000,1.0359992980957031,0.018038712441921234,57.43199920654297],[1517414400000,-0.4689979553222656,-0.008021446876227856,58.46799850463867],[1517500800000,0.5470008850097656,0.009431212209165096,57.999000549316406],[1517760000000,-2.5209999084472656,-0.04306015372276306,58.54600143432617],[1517846400000,-1.7790031433105469,-0.03175373747944832,56.025001525878906],[1517932800000,-2.648998260498047,-0.04883306473493576,54.24599838256836],[1518019200000,0.9580001831054688,0.018566975370049477,51.59700012207031],[1518105600000,-1.75,-0.03329844772815704,52.55500030517578],[1518364800000,2.384998321533203,0.046944163739681244,50.80500030517578],[1518451200000,0.8700027465820312,0.016356509178876877,53.189998626708984],[1518537600000,1.5739974975585938,0.029115749523043633,54.060001373291016],[1519228800000,1.1920013427734375,0.021425770595669746,55.63399887084961],[1519315200000,-0.5769996643066406,-0.010153796523809433,56.82600021362305],[1519574400000,0.14699935913085938,0.002613368444144726,56.249000549316406],[1519660800000,-3.029998779296875,-0.05372719466686249,56.395999908447266],[1519747200000,0.3419990539550781,0.006408556830137968,53.36600112915039],[1519833600000,0.6349983215332031,0.011823160573840141,53.70800018310547],[1519920000000,0.6060028076171875,0.011151442304253578,54.34299850463867],[1520179200000,-0.19499969482421875,-0.003548739477992058,54.94900131225586],[1520265600000,0.17599868774414062,0.003214352997019887,54.75400161743164],[1520352000000,0.05899810791015625,0.0010740598663687706,54.93000030517578],[1520438400000,2.8440017700195312,0.05171946808695793,54.98899841308594],[1520524800000,0.7229995727539062,0.012501505203545094,57.83300018310547],[1520784000000,0.802001953125,0.013696324080228806,58.555999755859375],[1520870400000,0.32199859619140625,0.005424687173217535,59.358001708984375],[1520956800000,-0.6450004577636719,-0.010807648301124573,59.68000030517578],[1521043200000,0.98699951171875,0.01671888679265976,59.03499984741211],[1521129600000,-1.680999755859375,-0.02800639346241951,60.02199935913086],[1521388800000,-0.11700057983398438,-0.002005460672080517,58.340999603271484],[1521475200000,-0.22499847412109375,-0.003864359576255083,58.2239990234375],[1521561600000,-1.0359992980957031,-0.017862364649772644,57.999000549316406],[1521648000000,-1.3490028381347656,-0.023682087659835815,56.9630012512207],[1521734400000,-0.6449966430664062,-0.011597739532589912,55.61399841308594],[1521993600000,-0.9480018615722656,-0.017246117815375328,54.96900177001953],[1522080000000,-0.6450004577636719,-0.011939809657633305,54.020999908447266],[1522166400000,-1.4560012817382812,-0.027278201654553413,53.375999450683594],[1522252800000,2.1300010681152344,0.041024673730134964,51.91999816894531],[1522339200000,-0.7519989013671875,-0.01391302328556776,54.04999923706055],[1522598400000,-1.6520004272460938,-0.03099554218351841,53.29800033569336],[1522684800000,-0.3129997253417969,-0.0060604833997786045,51.645999908447266],[1522771200000,0.4790000915527344,0.009331231005489826,51.33300018310547],[1523203200000,-1.6710014343261719,-0.03225124254822731,51.8120002746582],[1523289600000,1.4360008239746094,0.028639255091547966,50.14099884033203],[1523376000000,0.20600128173828125,0.003994053229689598,51.57699966430664],[1523462400000,-1.0849990844726562,-0.020952804014086723,51.78300094604492],[1523548800000,-0.5380020141601562,-0.010611897334456444,50.698001861572266],[1523808000000,-1.4949989318847656,-0.02980460412800312,50.15999984741211],[1523894400000,0.09799957275390625,0.0020137587562203407,48.665000915527344],[1523980800000,-1.1339988708496094,-0.02325531281530857,48.76300048828125],[1524067200000,2.7759971618652344,0.05828375741839409,47.62900161743164],[1524153600000,-0.16699981689453125,-0.003313159802928567,50.404998779296875],[1524412800000,0.6360015869140625,0.012659771367907524,50.237998962402344],[1524499200000,1.4659996032714844,0.028816282749176025,50.874000549316406],[1524585600000,-0.9090003967285156,-0.017367221415042877,52.34000015258789],[1524672000000,-1.1930007934570312,-0.02319614216685295,51.430999755859375],[1524758400000,0.2740020751953125,0.005454080179333687,50.237998962402344],[1525190400000,-0.3220024108886719,-0.006374770309776068,50.512001037597656],[1525276800000,1.8080024719238281,0.03602316230535507,50.189998626708984],[1525363200000,-0.8980026245117188,-0.01726994477212429,51.99800109863281],[1525622400000,1.3000030517578125,0.02544037438929081,51.099998474121094],[1525708800000,1.5,0.028625953942537308,52.400001525878906],[1525795200000,0.049999237060546875,9.276295895688236E-4,53.900001525878906],[1525881600000,0.43000030517578125,0.007970348000526428,53.95000076293945],[1525968000000,-0.6300010681152344,-0.011585161089897156,54.380001068115234],[1526227200000,1.4900016784667969,0.027720961719751358,53.75],[1526313600000,-0.020000457763671875,-3.620647476054728E-4,55.2400016784668],[1526400000000,-0.8199996948242188,-0.014849686063826084,55.220001220703125],[1526486400000,-1.2800025939941406,-0.023529458791017532,54.400001525878906],[1526572800000,0.7700004577636719,0.014495491050183773,53.119998931884766],[1526832000000,0.060001373291015625,0.001113404636271298,53.88999938964844],[1526918400000,-1.3199996948242188,-0.024467093870043755,53.95000076293945],[1527004800000,-0.8300018310546875,-0.015770507976412773,52.630001068115234],[1527091200000,-0.8999977111816406,-0.017374472692608833,51.79999923706055],[1527177600000,-0.3100013732910156,-0.0060904002748429775,50.900001525878906],[1527436800000,1.3499984741210938,0.026685085147619247,50.59000015258789],[1527523200000,-0.4499969482421875,-0.008663784712553024,51.939998626708984],[1527609600000,-0.7800025939941406,-0.01514862198382616,51.4900016784668],[1527696000000,2.200000762939453,0.04338396340608597,50.709999084472656],[1527782400000,-0.7599983215332031,-0.01436398271471262,52.90999984741211],[1528041600000,1.8400001525878906,0.035282839089632034,52.150001525878906],[1528128000000,0.9799995422363281,0.018151501193642616,53.9900016784668],[1528214400000,-0.22999954223632812,-0.004184091929346323,54.970001220703125],[1528300800000,-0.44000244140625,-0.008038042113184929,54.7400016784668],[1528387200000,0.3600006103515625,0.006629845593124628,54.29999923706055],[1528646400000,1.6599998474121094,0.030369553714990616,54.65999984741211],[1528732800000,0.8699989318847656,0.015447424724698067,56.31999969482422],[1528819200000,-0.1999969482421875,-0.003497061552479863,57.189998626708984],[1528905600000,-1.2100028991699219,-0.021231845021247864,56.9900016784668],[1528992000000,0.5,0.00896378606557846,55.779998779296875],[1529337600000,-1.6599998474121094,-0.029495378956198692,56.279998779296875],[1529424000000,0.5400009155273438,0.009886505082249641,54.619998931884766],[1529510400000,-0.9399986267089844,-0.01704130880534649,55.15999984741211],[1529596800000,-0.5699996948242188,-0.010512719862163067,54.220001220703125],[1529856000000,-0.75,-0.01397949643433094,53.650001525878906],[1529942400000,-0.5699996948242188,-0.010775040835142136,52.900001525878906],[1530028800000,-1.8500022888183594,-0.035352613776922226,52.33000183105469],[1530115200000,-0.3800010681152344,-0.007527755107730627,50.47999954223633],[1530201600000,2.1200027465820312,0.04231542721390724,50.099998474121094],[1530460800000,-3.5400009155273438,-0.06779013574123383,52.220001220703125],[1530547200000,-0.9200019836425781,-0.018898973241448402,48.68000030517578],[1530633600000,-2.6499977111816406,-0.055485717952251434,47.7599983215332],[1530720000000,0.9399986267089844,0.020837921649217606,45.11000061035156],[1530806400000,1.3500022888183594,0.0293160118162632,46.04999923706055],[1531065600000,1.6499977111816406,0.03481007739901543,47.400001525878906],[1531152000000,-0.5499992370605469,-0.011213032528758049,49.04999923706055],[1531238400000,-1.2999992370605469,-0.026804108172655106,48.5],[1531324800000,0.6300010681152344,0.013347480446100235,47.20000076293945],[1531411200000,0.009998321533203125,2.0903869881294668E-4,47.83000183105469],[1531670400000,-0.45999908447265625,-0.009615365415811539,47.84000015258789],[1531756800000,-0.9099998474121094,-0.019206412136554718,47.380001068115234],[1531843200000,-0.5699996948242188,-0.012265970930457115,46.470001220703125],[1531929600000,0.4499969482421875,0.00980385486036539,45.900001525878906],[1532016000000,0.220001220703125,0.004746520426124334,46.349998474121094],[1532275200000,0.01000213623046875,2.1477638802025467E-4,46.56999969482422],[1532361600000,1.7999992370605469,0.03864317759871483,46.58000183105469],[1532448000000,-0.7000007629394531,-0.014468804001808167,48.380001068115234],[1532534400000,0.15999984741210938,0.0033557014539837837,47.68000030517578],[1532620800000,-0.6500015258789062,-0.013586988672614098,47.84000015258789],[1532880000000,0.2700004577636719,0.005721561145037413,47.189998626708984],[1532966400000,0.15000152587890625,0.0031605884432792664,47.459999084472656],[1533052800000,-1.3300018310546875,-0.027935346588492393,47.61000061035156],[1533139200000,-2.1999969482421875,-0.04753666743636131,46.279998779296875],[1533225600000,-2.200000762939453,-0.04990927129983902,44.08000183105469],[1533484800000,0.4199981689453125,0.010028609074652195,41.880001068115234],[1533571200000,2.3600006103515625,0.05579197779297829,42.29999923706055],[1533657600000,-0.5099983215332031,-0.011419577524065971,44.65999984741211],[1533744000000,0.9899978637695312,0.022423507645726204,44.150001525878906],[1533830400000,-0.15999984741210938,-0.0035445247776806355,45.13999938964844],[1534089600000,-0.3899993896484375,-0.008670506998896599,44.97999954223633],[1534176000000,-0.9399986267089844,-0.021080929785966873,44.59000015258789],[1534262400000,-1.6300010681152344,-0.03734251856803894,43.650001525878906],[1534348800000,0.2999992370605469,0.007139439228922129,42.02000045776367],[1534435200000,-1.2000007629394531,-0.02835540659725666,42.31999969482422],[1534694400000,0.5800018310546875,0.014105102978646755,41.119998931884766],[1534780800000,0.8600006103515625,0.02062351629137993,41.70000076293945],[1534867200000,-0.8500022888183594,-0.019971856847405434,42.560001373291016],[1534953600000,-0.48999786376953125,-0.011747730895876884,41.709999084472656],[1535040000000,0.15999984741210938,0.003881606971845031,41.220001220703125],[1535299200000,1.529998779296875,0.03697435185313225,41.380001068115234],[1535385600000,0.40000152587890625,0.009321872144937515,42.90999984741211],[1535472000000,-0.8000030517578125,-0.018471553921699524,43.310001373291016],[1535558400000,-0.7099990844726562,-0.01670193113386631,42.5099983215332],[1535644800000,-0.20000076293945312,-0.004784707445651293,41.79999923706055],[1535904000000,0.13000106811523438,0.0031250258907675743,41.599998474121094],[1535990400000,0.5499992370605469,0.013179948553442955,41.72999954223633],[1536076800000,-1.279998779296875,-0.03027433343231678,42.279998779296875],[1536163200000,-0.6599998474121094,-0.016097556799650192,41],[1536249600000,-0.04000091552734375,-9.915942791849375E-4,40.34000015258789]];
var title_text = '美的集团(sz000333)交易回测记录';
var stock_name = '美的集团';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>